Page de résultat 4 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chine (40)
- Danemark (1)
- France (7)
- Allemagne (104)
- Hong Kong (12)
- Inde (5)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (9)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (10)
- Suisse (7)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Soins de santé (416)
- {{item.name}}
- Tous secteur
- Soins de santé (416)
Instruments médicaux et des fournitures (416)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥129K 868.76 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
0
|
$1.26B — | $600.00 — | $0.51 — | $0.51 — | $1.26B — | 55.15 | $0.01 — | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.17 18.77 USD |
+0.59
|
€1.14B 1.24B USD | €178.00 194.58 USD | €17.17 18.77 USD | €17.17 18.77 USD | €1.14B 1.24B USD | 81.76 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €22.50 24.6 USD |
+1.58
|
€1.11B 1.21B USD | €258.00 282.03 USD | €22.50 24.6 USD | €22.50 24.6 USD | €1.11B 1.21B USD | 0 | -€1.69 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.60 23.61 USD |
0
|
€1.04B 1.14B USD | €13.00 14.21 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.04B 1.14B USD | 0 | -€0.33 -0.3 USD | ||
| Nakanishi Inc. 7716.T | ¥1,994 13.46 USD |
+3.21
|
¥166B 1.12B USD | ¥166K 1.12K USD | ¥1,936 13.07 USD | ¥1,997 13.48 USD | ¥166B 1.12B USD | 33.18 | ¥60 0.41 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.04 9.88 USD |
+1.23
|
€954.19M 1.04B USD | €270.00 295.15 USD | €9.04 9.88 USD | €9.04 9.88 USD | €954.19M 1.04B USD | 69.53 | €0.13 0.14 USD | ||
| Dynavox Group AB (publ) TDVXF | $9.80 — |
0
|
$1.03B — | $200.00 — | $9.60 — | $9.60 — | $1.03B — | 70.00 | $0.14 — | ||
| Nakanishi Inc. 6SN.F | €10.90 11.92 USD |
+3.81
|
€928.64M 1.02B USD | €270.00 295.15 USD | €10.90 11.92 USD | €10.90 11.92 USD | €928.64M 1.02B USD | 33.03 | €0.33 0.36 USD | ||
| Gerresheimer AG GXI.VI | €26.62 29.1 USD |
+2.07
|
€919.45M 1.01B USD | €0.00 0 USD | €26.62 29.1 USD | €26.62 29.1 USD | €919.45M 1.01B USD | 39.14 | €0.68 0.74 USD | ||
| Gerresheimer AG GXI.F | €26.22 28.66 USD |
+0.54
|
€905.64M 989.99M USD | €60.00 65.59 USD | €26.02 28.44 USD | €26.22 28.66 USD | €905.64M 989.99M USD | 38.55 | €0.68 0.74 USD | ||
| Synsam AB (publ) 9FZ.F | €6.06 6.62 USD |
+1.68
|
€876.43M 958.06M USD | €100.00 109.31 USD | €5.98 6.54 USD | €6.06 6.62 USD | €876.43M 958.06M USD | 23.30 | €0.26 0.28 USD | ||
| Mani, Inc. 7730.T | ¥1,428 9.64 USD |
+1.35
|
¥141B 949.51M USD | ¥248K 1.67K USD | ¥1,408 9.5 USD | ¥1,431 9.66 USD | ¥141B 949.51M USD | 30.25 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,890 39.76 USD |
+1.03
|
¥137B 928.04M USD | ¥160K 1.08K USD | ¥5,790 39.08 USD | ¥5,910 39.89 USD | ¥137B 928.04M USD | 16.50 | ¥357 2.41 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.40 12.46 USD |
+3.64
|
€784.82M 857.92M USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €784.82M 857.92M USD | 0 | -€0.98 -1.07 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$851.78M — | $100.00 — | $2.03 — | $2.03 — | $851.78M — | 14.84 | $0.13 — | ||
| Paul Hartmann AG PHH2.F | €217.00 237.21 USD |
-0.46
|
€770.73M 842.51M USD | €38.00 41.54 USD | €217.00 237.21 USD | €217.00 237.21 USD | €770.73M 842.51M USD | 9.46 | €22.93 25.07 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,330 7.04 USD |
-1.27
|
₩1T 842.43M USD | ₩71K 53.24 USD | ₩9,060 6.84 USD | ₩9,480 7.16 USD | ₩1T 842.43M USD | 0 | ₩0 0 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €31.80 34.76 USD |
+1.27
|
€762.84M 833.89M USD | €48.00 52.47 USD | €31.80 34.76 USD | €31.80 34.76 USD | €762.84M 833.89M USD | 16.14 | €1.97 2.15 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,680 38.34 USD |
0
|
¥122B 826.64M USD | ¥67K 450.24 USD | ¥5,630 38 USD | ¥5,730 38.68 USD | ¥122B 826.64M USD | 192.28 | ¥30 0.2 USD | ||
| Nanosonics Limited OQS.F | €2.42 2.65 USD |
+3.42
|
€752.33M 822.4M USD | €30.00 32.79 USD | €2.30 2.51 USD | €2.42 2.65 USD | €752.33M 822.4M USD | 60.50 | €0.04 0.04 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
+0.32
|
€740.72M 809.71M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.86 2.03 USD | €740.72M 809.71M USD | 16.90 | €0.11 0.12 USD | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Menicon Co., Ltd. 7780.T | ¥1,551 10.47 USD |
+0.19
|
¥115B 776.01M USD | ¥442K 2.98K USD | ¥1,540 10.4 USD | ¥1,587 10.71 USD | ¥115B 776.01M USD | 23.19 | ¥67 0.45 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.20 8.96 USD |
0
|
€628.82M 687.38M USD | €6.00 6.56 USD | €8.20 8.96 USD | €8.20 8.96 USD | €628.82M 687.38M USD | 22.16 | €0.37 0.4 USD | ||
| INT MEDICAL 1501.HK | HK$30.00 3.84 USD |
0
|
HK$5.23B 668.62M USD | HK$19.40K 2.48K USD | HK$29.70 3.8 USD | HK$30.00 3.84 USD | HK$5.23B 668.62M USD | 24.99 | HK$1.20 0.15 USD | ||
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-1.79
|
€539.25M 589.47M USD | €425.00 464.58 USD | €0.55 0.6 USD | €0.55 0.6 USD | €539.25M 589.47M USD | 9.16 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.34 2.56 USD |
0
|
€506.13M 553.27M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €506.13M 553.27M USD | 46.79 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
-1.74
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.30 12.35 USD | €468.30M 511.92M USD | 0 | -€0.67 -0.7 USD | ||
| Shofu Inc. 7979.T | ¥1,835 12.39 USD |
0
|
¥65B 440.84M USD | ¥92K 618.33 USD | ¥1,825 12.32 USD | ¥1,848 12.47 USD | ¥65B 440.84M USD | 14.38 | ¥128 0.86 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 135.50 154.17 USD |
-0.37
|
CHF 325.20M 370.01M USD | CHF 9.00 10.24 USD | CHF 135.50 154.17 USD | CHF 135.50 154.17 USD | CHF 325.20M 370.01M USD | 17.10 | CHF 7.92 9.01 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 200.00 0.01 USD |
+1.01
|
IDR 5.41T 345.69M USD | IDR 1.19M 76.36 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.41T 345.69M USD | 14.81 | IDR 13.50 0.0008 USD | ||
| Dentium CO., LTD 145720.KS | ₩51,300 38.72 USD |
-0.97
|
₩442B 333.94M USD | ₩17K 12.6 USD | ₩50,500 38.12 USD | ₩51,800 39.1 USD | ₩442B 333.94M USD | 0 | ₩0 0 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,820 19.04 USD |
+1.04
|
¥41B 275.6M USD | ¥4K 24.98 USD | ¥2,800 18.9 USD | ¥2,841 19.18 USD | ¥41B 275.6M USD | 13.40 | ¥210 1.42 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
0
|
NT$8.66B 275.25M USD | NT$22.67K 720.31 USD | NT$124.50 3.96 USD | NT$125.00 3.97 USD | NT$8.66B 275.25M USD | 16.80 | NT$7.44 0.24 USD | ||
| Prim, S.A. 5P1.F | €13.50 14.76 USD |
+1.12
|
€229.74M 251.14M USD | €75.00 81.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €229.74M 251.14M USD | 14.83 | €0.91 0.99 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
0
|
€219.16M 239.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €219.16M 239.57M USD | 13.40 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€201.95M 220.76M USD | €475.00 519.24 USD | €4.12 4.5 USD | €4.12 4.5 USD | €201.95M 220.76M USD | 25.75 | €0.16 0.17 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.00 4.1 USD |
-0.39
|
NT$6.50B 206.66M USD | NT$51.48K 1.64K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$6.50B 206.66M USD | 11.65 | NT$11.07 0.35 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 845.00 0.05 USD |
-2.31
|
IDR 3.21T 205.19M USD | IDR 22.30M 1.42K USD | IDR 845.00 0.05 USD | IDR 895.00 0.06 USD | IDR 3.21T 205.19M USD | 11.91 | IDR 70.93 0.004 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
0
|
NT$6.32B 200.7M USD | NT$34.39K 1.09K USD | NT$86.90 2.76 USD | NT$87.10 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
| Nyxoah SA 5YI.F | €3.98 4.35 USD |
-1.73
|
€177.87M 194.44M USD | €1.20K 1.32K USD | €3.84 4.2 USD | €3.98 4.35 USD | €177.87M 194.44M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.80 8.53 USD |
+5.41
|
€164.91M 180.26M USD | €400.00 437.25 USD | €7.80 8.53 USD | €7.80 8.53 USD | €164.91M 180.26M USD | 35.45 | €0.22 0.24 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.18 2.38 USD |
+0.93
|
€159.97M 174.87M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €159.97M 174.87M USD | 0 | -€0.70 -0.7 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
0
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.19 | €3.04 3.32 USD | ||
| Microbot Medical Inc. CY9D.F | €2.13 2.32 USD |
+11.72
|
€149.41M 163.33M USD | €4.10K 4.48K USD | €2.13 2.32 USD | €2.13 2.32 USD | €149.41M 163.33M USD | 0 | -€0.39 -0.4 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹229.80 2.78 USD |
-0.69
|
₹12.23B 147.92M USD | ₹34.85K 421.66 USD | ₹222.05 2.69 USD | ₹244.05 2.95 USD | ₹12.23B 147.92M USD | 59.07 | ₹3.89 0.05 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$83.90 2.67 USD |
-0.24
|
NT$3.99B 126.67M USD | NT$23.77K 755.14 USD | NT$82.10 2.61 USD | NT$84.10 2.67 USD | NT$3.99B 126.67M USD | 62.14 | NT$1.35 0.04 USD | ||
| Pro-Dex, Inc. PDXN.F | €33.20 36.29 USD |
+3.75
|
€115.68M 126.45M USD | €55.00 60.12 USD | €33.20 36.29 USD | €33.20 36.29 USD | €115.68M 126.45M USD | 11.60 | €2.86 3.13 USD | ||
| Bionime Corporation 4737.TW | NT$58.50 1.86 USD |
+2.27
|
NT$3.93B 124.89M USD | NT$113.14K 3.6K USD | NT$57.10 1.81 USD | NT$59.90 1.9 USD | NT$3.93B 124.89M USD | 0 | -NT$1.80 -0.05 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥820 5.54 USD |
+1.61
|
¥18B 123.09M USD | ¥14K 97.2 USD | ¥804 5.43 USD | ¥825 5.57 USD | ¥18B 123.09M USD | 13.26 | ¥62 0.42 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.35 1.22 USD |
+0.13
|
NT$3.87B 123.06M USD | NT$21.51K 683.36 USD | NT$38.25 1.22 USD | NT$38.50 1.22 USD | NT$3.87B 123.06M USD | 15.09 | NT$2.54 0.08 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.05 1.37 USD |
-0.12
|
NT$3.86B 122.68M USD | NT$11.30K 358.93 USD | NT$42.80 1.36 USD | NT$43.05 1.37 USD | NT$3.86B 122.68M USD | 16.62 | NT$2.59 0.08 USD | ||
| Crossject Société Anonyme 74C.F | €2.10 2.29 USD |
-6.47
|
€111.02M 121.36M USD | €2.63K 2.87K USD | €2.10 2.29 USD | €2.10 2.29 USD | €111.02M 121.36M USD | 0 | -€0.22 -0.2 USD | ||
| SEED Co.,Ltd. 7743.T | ¥575 3.88 USD |
-1.2
|
¥17B 117.47M USD | ¥34K 228.83 USD | ¥575 3.88 USD | ¥587 3.96 USD | ¥17B 117.47M USD | 12.65 | ¥45 0.31 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.90 0.19 USD |
+3.54
|
SEK 1.15B 112.4M USD | SEK 38.75K 3.78K USD | SEK 1.84 0.18 USD | SEK 2.09 0.2 USD | SEK 1.15B 112.4M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.19 0.2 USD |
+1.09
|
€90.01M 98.39M USD | €798.00 872.32 USD | €0.19 0.2 USD | €0.19 0.2 USD | €90.01M 98.39M USD | 0 | -€0.02 -0.02 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 39.00 9.91 USD |
-0.76
|
PLN 356.65M 90.65M USD | PLN 984.00 250.11 USD | PLN 39.00 9.91 USD | PLN 39.45 10.03 USD | PLN 356.65M 90.65M USD | 3.72 | PLN 10.46 2.66 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.75 0.19 USD |
+0.75
|
THB 3.20B 90.09M USD | THB 24.70K 694.99 USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.20B 90.09M USD | 9.50 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.75 0.19 USD |
+0.75
|
THB 3.20B 90.09M USD | THB 24.72K 695.55 USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.20B 90.09M USD | 9.50 | THB 0.71 0.02 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€81.84M 89.46M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.84M 89.46M USD | 23.89 | €0.01 0.01 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
-0.23
|
¥13B 85.33M USD | ¥32K 214.66 USD | ¥440 2.97 USD | ¥441 2.98 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+0.11
|
€69.82M 76.32M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.82M 76.32M USD | 0 | -€0.02 -0.02 USD | ||
| Zentek Ltd. ZAY0.F | €0.64 0.69 USD |
+9.48
|
€68.14M 74.49M USD | €8.00K 8.75K USD | €0.64 0.69 USD | €0.64 0.69 USD | €68.14M 74.49M USD | 0 | -€0.06 -0.06 USD | ||
| JMS Co.,Ltd. 7702.T | ¥431 2.91 USD |
+0.94
|
¥11B 71.37M USD | ¥24K 163.36 USD | ¥430 2.9 USD | ¥433 2.92 USD | ¥11B 71.37M USD | 66.82 | ¥6 0.04 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹450.00 5.44 USD |
+1.02
|
₹5.40B 65.35M USD | ₹3.60K 43.55 USD | ₹450.00 5.44 USD | ₹473.00 5.72 USD | ₹5.40B 65.35M USD | 27.52 | ₹16.35 0.2 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.75 1.45 USD |
+0.99
|
NT$2.04B 64.79M USD | NT$18.70K 594.17 USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$2.04B 64.79M USD | 23.82 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.40 2.52 USD |
-0.25
|
NT$2.01B 63.94M USD | NT$9.28K 294.87 USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$2.01B 63.94M USD | 14.67 | NT$5.41 0.17 USD | ||
| Daxor Corporation DX5.F | €10.60 11.59 USD |
-3.64
|
€57.78M 63.16M USD | €7.00 7.65 USD | €10.60 11.59 USD | €10.60 11.59 USD | €57.78M 63.16M USD | 75.71 | €0.14 0.15 USD | ||
| FluoGuide A/S FLUO.ST | SEK 37.00 3.61 USD |
+0.54
|
SEK 604.92M 59.05M USD | SEK 1.93K 187.9 USD | SEK 35.00 3.42 USD | SEK 37.00 3.61 USD | SEK 604.92M 59.05M USD | 0 | -SEK 3.79 -0.3 USD | ||
| FluoGuide A/S 96X.F | €3.15 3.44 USD |
+0.32
|
€51.50M 56.3M USD | €50.00 54.66 USD | €3.10 3.39 USD | €3.15 3.44 USD | €51.50M 56.3M USD | 0 | -€0.35 -0.3 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$31.10 0.99 USD |
0
|
NT$1.74B 55.2M USD | NT$1.10K 35.08 USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$1.74B 55.2M USD | 23.92 | NT$1.30 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,297 8.76 USD |
-0.23
|
¥8B 51.56M USD | ¥19K 126.91 USD | ¥1,283 8.66 USD | ¥1,313 8.86 USD | ¥8B 51.56M USD | 126.29 | ¥10 0.07 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
+0.68
|
€46.61M 50.95M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €46.61M 50.95M USD | 0 | -€0.15 -0.1 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.50 1.35 USD |
-1.28
|
NT$1.37B 43.48M USD | NT$9.77K 310.57 USD | NT$41.60 1.32 USD | NT$42.80 1.36 USD | NT$1.37B 43.48M USD | 20.14 | NT$2.11 0.07 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥787 5.31 USD |
-0.51
|
¥6B 37.78M USD | ¥4K 29.03 USD | ¥787 5.31 USD | ¥793 5.35 USD | ¥6B 37.78M USD | 9.84 | ¥80 0.54 USD | ||
| Baumer S.A. BALM4.SA | R$18.39 3.73 USD |
-0.43
|
R$181.38M 36.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.38M 36.76M USD | 7.32 | R$2.51 0.51 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,261 8.51 USD |
0
|
¥5B 35.88M USD | ¥900 6.08 USD | ¥1,261 8.51 USD | ¥1,265 8.54 USD | ¥5B 35.88M USD | 8.87 | ¥142 0.96 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0038 USD |
0
|
€28.11M 30.72M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €28.11M 30.72M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.61 0.67 USD |
+0.83
|
€27.38M 29.93M USD | €500.00 546.57 USD | €0.61 0.67 USD | €0.61 0.67 USD | €27.38M 29.93M USD | 0 | -€0.97 -1.06 USD | ||
| Lancer Orthodontics LANZ | $0.03 — |
+17.39
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.60 0.85 USD |
-2.56
|
NT$886.66M 28.17M USD | NT$2.00K 63.55 USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$886.66M 28.17M USD | 16.21 | NT$1.64 0.05 USD | ||
| Sincere Co., LTD. 7782.T | ¥521 3.52 USD |
+0.39
|
¥3B 22.98M USD | ¥4K 29.03 USD | ¥519 3.5 USD | ¥524 3.54 USD | ¥3B 22.98M USD | 8.91 | ¥58 0.39 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
0
|
€19.97M 21.83M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.97M 21.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.40 0.23 USD |
0
|
SEK 212.68M 20.76M USD | SEK 547.00 53.39 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 212.68M 20.76M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Platz Co., Ltd. 7813.T | ¥827 5.58 USD |
-0.48
|
¥3B 18.87M USD | ¥2K 10.8 USD | ¥827 5.58 USD | ¥832 5.62 USD | ¥3B 18.87M USD | 15.12 | ¥55 0.37 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$31.00 1.84 USD |
-1.37
|
MX$300.09M 17.77M USD | MX$200.00 11.84 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$300.09M 17.77M USD | 0 | -MX$218.20 -12.9 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
-0.82
|
SEK 109.85M 10.72M USD | SEK 455.05K 44.42K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 100.00 0.0063 USD |
+11.11
|
IDR 156.25B 9.98M USD | IDR 124.58M 7.96K USD | IDR 88.00 0.0056 USD | IDR 104.00 0.0066 USD | IDR 156.25B 9.98M USD | 0 | IDR 0.00 0 USD | ||
| Bio-Gate AG BIG1.F | €0.90 0.98 USD |
0
|
€8.32M 9.09M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.90 0.98 USD | €8.32M 9.09M USD | 0 | -€0.15 -0.1 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||