Page de résultat 4 pour Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (13)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (502)
- {{item.name}}
- Tous secteur
- Soins de santé (502)
Instruments médicaux et des fournitures (502)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azenta, Inc. BA3.F | $48.6 53.13 USD |
-2.41
|
$2.65B 2.9B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.65B 2.9B USD | 0 | -$2.54 -2.7 USD | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.86B — | $150 — | $7.56 — | $7.56 — | $2.86B — | 21.60 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.81B — | $134 — | $2.37 — | $2.62 — | $2.81B — | 9.87 | $0.24 — | |
| Ansell Limited PD1A.F | $16.3 17.82 USD |
+0.62
|
$2.41B 2.63B USD | $30 32.79 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.41B 2.63B USD | 21.44 | $0.76 0.83 USD | |
| Ansell Limited PD1.F | $60.5 66.13 USD |
+0.83
|
$2.41B 2.63B USD | $13 14.21 USD | $60 65.59 USD | $60.5 66.13 USD | $2.41B 2.63B USD | 19.77 | $3.06 3.34 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.58B — | $1.45K — | $17.4 — | $17.4 — | $2.58B — | 21.21 | $0.82 — | |
| Elekta AB (publ) EJXB.F | $5.7 6.23 USD |
0
|
$2.22B 2.43B USD | $775 847.18 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.22B 2.43B USD | 17.27 | $0.33 0.36 USD | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.41B — | $6.6K — | $62.58 — | $63.17 — | $2.41B — | 19.31 | $3.27 — | |
| STAAR Surgical Company SR3.F | $43.48 47.53 USD |
+2.74
|
$2.18B 2.39B USD | $200 218.63 USD | $43.48 47.53 USD | $43.48 47.53 USD | $2.18B 2.39B USD | 149.93 | $0.29 0.32 USD | |
| SKAN Group AG 0SKN.IL | $79.8 90.8 USD |
0
|
$2.01B 2.28B USD | $276 314.03 USD | $79.8 90.8 USD | $79.8 90.8 USD | $2.01B 2.28B USD | 65.40 | $1.22 1.39 USD | |
| Poly Medicure Limited POLYMED.NS | $1,930.55 23.36 USD |
-0.89
|
$185.28B 2.24B USD | $120.13K 1.45K USD | $1,922.95 23.26 USD | $2,018.4 24.42 USD | $185.28B 2.24B USD | 71.95 | $26.83 0.32 USD | |
| Poly Medicure Limited POLYMED.BO | $1,929.95 23.35 USD |
-0.91
|
$185.22B 2.24B USD | $4.19K 50.66 USD | $1,926.25 23.3 USD | $2,014.85 24.38 USD | $185.22B 2.24B USD | 71.93 | $26.83 0.32 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.44 0.48 USD |
-3.91
|
$2.01B 2.2B USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.01B 2.2B USD | 7.36 | $0.06 0.07 USD | |
| Top Glove Corporation Bhd TGLVY | $0.92 — |
0
|
$2.05B — | $1.84K — | $0.8199 — | $0.92 — | $2.05B — | 0 | -$0.06 — | |
| LeMaitre Vascular, Inc. LHU.F | $76 83.08 USD |
+0.66
|
$1.72B 1.89B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $1.72B 1.89B USD | 53.90 | $1.41 1.54 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.08 25.23 USD |
-1.11
|
$1.52B 1.66B USD | $100 109.31 USD | $23.08 25.23 USD | $23.22 25.38 USD | $1.52B 1.66B USD | 64.11 | $0.36 0.39 USD | |
| Biotage AB (publ) 0GRP.IL | $162.8 15.89 USD |
+1.62
|
$15.92B 1.55B USD | $2.38K 232.22 USD | $158.4 15.46 USD | $163.3 15.94 USD | $15.92B 1.55B USD | 50.55 | $3.22 0.31 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,375 16.03 USD |
+0.61
|
$224.08B 1.51B USD | $299.2K 2.02K USD | $2,352.5 15.88 USD | $2,393.5 16.16 USD | $224.08B 1.51B USD | 16.26 | $146.06 0.99 USD | |
| AddLife AB (publ) 1AD1.F | $10.77 11.77 USD |
+0.75
|
$1.34B 1.47B USD | $1.45K 1.59K USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.34B 1.47B USD | 179.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 7716.T | $2,552 17.23 USD |
+0.47
|
$215.53B 1.45B USD | $247.4K 1.67K USD | $2,536 17.12 USD | $2,558 17.27 USD | $215.53B 1.45B USD | 9.48 | $268.98 1.82 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.4 14.65 USD |
0
|
$1.3B 1.42B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.3B 1.42B USD | 15.76 | $0.85 0.93 USD | |
| Nipro Corporation 8086.T | $1,261.5 8.52 USD |
+0.72
|
$205.75B 1.39B USD | $342K 2.31K USD | $1,248.5 8.43 USD | $1,263 8.53 USD | $205.75B 1.39B USD | 20.92 | $60.3 0.41 USD | |
| Nakanishi Inc. 6SN.F | $14.6 15.96 USD |
0
|
$1.25B 1.37B USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.25B 1.37B USD | 9.35 | $1.56 1.71 USD | |
| Mani, Inc. 7730.T | $1,985 13.4 USD |
+0.84
|
$195.52B 1.32B USD | $478.5K 3.23K USD | $1,980 13.37 USD | $2,013 13.59 USD | $195.52B 1.32B USD | 29.67 | $66.89 0.45 USD | |
| Nipro Corporation 5FA.F | $7.2 7.87 USD |
+0.7
|
$1.2B 1.31B USD | $370 404.46 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.2B 1.31B USD | 20.57 | $0.35 0.38 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.28B — | $10.94K — | $0.1499 — | $0.1499 — | $1.28B — | 0 | -$0.01 — | |
| Biotage AB (publ) BITGF | $15.69 — |
-1.94
|
$1.26B — | $200 — | $15.69 — | $15.69 — | $1.26B — | 54.10 | $0.29 — | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,719 18.35 USD |
+0.74
|
$156.12B 1.05B USD | $145.2K 980.14 USD | $2,688 18.14 USD | $2,724 18.39 USD | $156.12B 1.05B USD | 14.88 | $182.72 1.23 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.6 21.43 USD |
-1.51
|
$921.11M 1.01B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $921.11M 1.01B USD | 0 | -$1.33 -1.4 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| SD Biosensor, Inc 137310.KS | $9,850 7.44 USD |
+0.61
|
$1.21T 909.67M USD | $68.5K 51.7 USD | $9,770 7.37 USD | $10,000 7.55 USD | $1.21T 909.67M USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.64 0.7 USD |
0
|
$808.03M 883.29M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $808.03M 883.29M USD | 10.66 | $0.06 0.07 USD | |
| Dentium CO., LTD 145720.KS | $118,300 89.3 USD |
+1.81
|
$1.02T 770.09M USD | $60.34K 45.55 USD | $116,200 87.71 USD | $119,000 89.83 USD | $1.02T 770.09M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $198 216.44 USD |
-0.5
|
$703.24M 768.74M USD | $114 124.62 USD | $198 216.44 USD | $199.5 218.08 USD | $703.24M 768.74M USD | 24.75 | $8 8.75 USD | |
| Synsam AB (publ) 9FZ.F | $4.48 4.9 USD |
-0.11
|
$683M 746.61M USD | $386 421.95 USD | $4.47 4.89 USD | $4.69 5.12 USD | $683M 746.61M USD | 22.39 | $0.2 0.22 USD | |
| Menicon Co., Ltd. 7780.T | $1,321 8.92 USD |
-0.11
|
$100.69B 679.67M USD | $215.2K 1.45K USD | $1,319.5 8.91 USD | $1,335 9.01 USD | $100.69B 679.67M USD | 23.92 | $55.22 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,945 26.63 USD |
-0.13
|
$95.76B 646.42M USD | $65.4K 441.47 USD | $3,920 26.46 USD | $3,955 26.7 USD | $95.76B 646.42M USD | 34.12 | $115.59 0.78 USD | |
| Pulse Biosciences, Inc. 6L8.F | $10.2 11.15 USD |
+10.27
|
$586.89M 641.55M USD | $2.4K 2.62K USD | $10.2 11.15 USD | $10.2 11.15 USD | $586.89M 641.55M USD | 0 | -$0.73 -0.7 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
0
|
$585.13M 639.62M USD | $34 37.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $585.13M 639.62M USD | 23.28 | $0.32 0.35 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,915 26.43 USD |
-2.13
|
$91.38B 616.82M USD | $199.8K 1.35K USD | $3,915 26.43 USD | $4,020 27.14 USD | $91.38B 616.82M USD | 37.73 | $103.75 0.7 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5.59 — |
0
|
$616.53M — | $200 — | $5.48 — | $5.59 — | $616.53M — | 55.89 | $0.1 — | |
| Nanosonics Limited OQS.F | $1.8 1.97 USD |
+2.27
|
$562.65M 615.05M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $562.65M 615.05M USD | 60.00 | $0.03 0.03 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $26.95 3.45 USD |
+0.75
|
$4.72B 603.4M USD | $34.8K 4.45K USD | $25.9 3.31 USD | $26.95 3.45 USD | $4.72B 603.4M USD | 27.22 | $0.99 0.13 USD | |
| Nanosonics NNCSF | $1.92 — |
-4
|
$602.49M — | $1.5K — | $1.92 — | $1.92 — | $602.49M — | 64.00 | $0.03 — | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
+1.61
|
$541.57M 592M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $541.57M 592M USD | 27.99 | $0.09 0.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.2 24.27 USD |
-2.63
|
$531.02M 580.47M USD | $40 43.73 USD | $22.2 24.27 USD | $22.4 24.49 USD | $531.02M 580.47M USD | 37.00 | $0.6 0.66 USD | |
| Shofu Inc. 7979.T | $4,680 31.59 USD |
-2.8
|
$83.04B 560.52M USD | $101.6K 685.83 USD | $4,600 31.05 USD | $4,850 32.74 USD | $83.04B 560.52M USD | 22.77 | $205.45 1.39 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.73 5.17 USD |
-0.32
|
$495.95M 542.14M USD | $200 218.63 USD | $4.73 5.17 USD | $4.73 5.17 USD | $495.95M 542.14M USD | 52.55 | $0.09 0.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.51 0.55 USD |
+1
|
$486.6M 531.92M USD | $189 206.6 USD | $0.51 0.55 USD | $0.51 0.55 USD | $486.6M 531.92M USD | 10.09 | $0.05 0.05 USD | |
| Q-linea AB (publ) 3F8.F | $0.2999 0.32 USD |
+6.68
|
$480.21M 524.93M USD | $1.49K 1.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $480.21M 524.93M USD | 0 | -$1.86 -2.03 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$517.7M — | $1K — | $2.5 — | $2.5 — | $517.7M — | 0 | -$0.13 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $0.9899 1.08 USD |
-7.46
|
$415.82M 454.55M USD | $900 983.82 USD | $0.9899 1.08 USD | $1.05 1.15 USD | $415.82M 454.55M USD | 0 | -$0.06 -0.06 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| IVF Hartmann Holding AG VBSN.SW | $130 147.91 USD |
+2.36
|
$312M 354.99M USD | $1.28K 1.46K USD | $128 145.64 USD | $130 147.91 USD | $312M 354.99M USD | 20.60 | $6.31 7.18 USD | |
| Tarsons Products Limited TARSONS.NS | $499.6 6.04 USD |
-0.19
|
$26.59B 321.69M USD | $46.18K 558.65 USD | $496.85 6.01 USD | $508.95 6.16 USD | $26.59B 321.69M USD | 62.52 | $7.99 0.1 USD | |
| Tarsons Products Limited TARSONS.BO | $499.75 6.05 USD |
+0.06
|
$26.59B 321.69M USD | $4.97K 60.17 USD | $497.2 6.02 USD | $512.4 6.2 USD | $26.59B 321.69M USD | 62.46 | $8 0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $3.92 4.29 USD |
+1.03
|
$292.85M 320.12M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $292.85M 320.12M USD | 14.00 | $0.28 0.31 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $188 5.97 USD |
+0.27
|
$9.48B 301.18M USD | $80.28K 2.55K USD | $187 5.94 USD | $188.5 5.99 USD | $9.48B 301.18M USD | 16.69 | $11.26 0.36 USD | |
| Medikit Co.,Ltd. 7749.T | $2,949 19.91 USD |
+1.03
|
$43.63B 294.53M USD | $400 2.7 USD | $2,919 19.7 USD | $2,949 19.91 USD | $43.63B 294.53M USD | 15.69 | $187.85 1.27 USD | |
| Tristel plc R1V.F | $5.15 5.63 USD |
-1.9
|
$256.81M 280.73M USD | $5 5.47 USD | $5.15 5.63 USD | $5.4 5.9 USD | $256.81M 280.73M USD | 34.33 | $0.15 0.16 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $5.55 6.07 USD |
+2.78
|
$226.68M 247.79M USD | $12 13.12 USD | $5.45 5.96 USD | $5.6 6.12 USD | $226.68M 247.79M USD | 0 | -$4.48 -4.8 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Nyxoah S.A. 5YI.F | $6.2 6.78 USD |
-0.32
|
$223.34M 244.14M USD | $20 21.86 USD | $6.2 6.78 USD | $6.26 6.84 USD | $223.34M 244.14M USD | 0 | -$1.5 -1.6 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
0
|
$220.53M 241.07M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $220.53M 241.07M USD | 14.88 | $4.2 4.59 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
+0.91
|
$197.84M 216.26M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $197.84M 216.26M USD | 11.09 | $0.01 0.01 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.9 2.92 USD |
+0.33
|
$6.67B 212M USD | $290.58K 9.23K USD | $91.4 2.9 USD | $92.2 2.93 USD | $6.67B 212M USD | 16.17 | $5.68 0.18 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $865 0.06 USD |
-0.57
|
$3.29T 210.05M USD | $18.04M 1.15K USD | $855 0.05 USD | $885 0.06 USD | $3.29T 210.05M USD | 16.61 | $52.07 0.003 USD | |
| Prim, S.A. PRM.MC | $10.55 11.53 USD |
+0.48
|
$179.48M 196.19M USD | $4.87K 5.33K USD | $10.4 11.37 USD | $10.7 11.7 USD | $179.48M 196.19M USD | 14.25 | $0.74 0.81 USD | |
| Prim, S.A. 5P1.F | $10.3 11.26 USD |
+0.49
|
$179.48M 196.19M USD | $200 218.63 USD | $10.2 11.15 USD | $10.4 11.37 USD | $179.48M 196.19M USD | 13.91 | $0.74 0.81 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $99.8 3.17 USD |
-1.19
|
$5.99B 190.46M USD | $131.46K 4.18K USD | $99.6 3.16 USD | $101 3.21 USD | $5.99B 190.46M USD | 13.59 | $7.34 0.23 USD | |
| Amplitude Surgical SA 1AU.F | $3.24 3.54 USD |
-6.9
|
$161.24M 176.26M USD | $3 3.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $161.24M 176.26M USD | 0 | -$0.06 -0.06 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $51 1.62 USD |
+0.79
|
$4.7B 149.32M USD | $188.71K 6K USD | $50.5 1.6 USD | $51.5 1.64 USD | $4.7B 149.32M USD | 0 | -$12.86 -0.4 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.3 6.89 USD |
+0.8
|
$135.83M 148.48M USD | $480 524.7 USD | $6.3 6.89 USD | $6.3 6.89 USD | $135.83M 148.48M USD | 630.00 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $15.45 1.51 USD |
0
|
$1.48B 144.57M USD | $61 5.95 USD | $15.15 1.48 USD | $15.45 1.51 USD | $1.48B 144.57M USD | 27.10 | $0.57 0.06 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.5999 0.66 USD |
-3.06
|
$130.05M 142.16M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $130.05M 142.16M USD | 12.03 | $0.05 0.05 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.9 0.28 USD |
-0.5
|
$4.96B 139.55M USD | $128.1K 3.6K USD | $9.85 0.28 USD | $10.1 0.28 USD | $4.96B 139.55M USD | 10.53 | $0.94 0.03 USD | |
| Medius Holdings Co., Ltd. 3154.T | $905 6.11 USD |
-0.55
|
$20.04B 135.29M USD | $94.1K 635.2 USD | $897 6.06 USD | $918 6.2 USD | $20.04B 135.29M USD | 23.53 | $38.46 0.26 USD | |
| Bionime Corporation 4737.TW | $69.6 2.21 USD |
-0.43
|
$4.23B 134.51M USD | $53.5K 1.7K USD | $69.6 2.21 USD | $70.5 2.24 USD | $4.23B 134.51M USD | 632.72 | $0.11 0.003 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.9 0.28 USD |
-0.5
|
$4.7B 132.13M USD | $128.16K 3.61K USD | $9.85 0.28 USD | $10.1 0.28 USD | $4.7B 132.13M USD | 11.00 | $0.9 0.03 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
+0.76
|
$115.59M 126.35M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $115.59M 126.35M USD | 0 | -$0.19 -0.2 USD | |
| SEED Co.,Ltd. 7743.T | $558 3.77 USD |
-0.18
|
$16.89B 114M USD | $56.2K 379.37 USD | $555 3.75 USD | $567 3.83 USD | $16.89B 114M USD | 21.50 | $25.95 0.18 USD | |
| Mercator Medical S.A. MRC.WA | $43.7 11.11 USD |
-1.13
|
$426.97M 108.52M USD | $1.77K 449.64 USD | $43.7 11.11 USD | $44.3 11.26 USD | $426.97M 108.52M USD | 71.63 | $0.61 0.16 USD | |
| Daiken Medical Co., Ltd. 7775.T | $548 3.7 USD |
+0.92
|
$15.74B 106.27M USD | $22.9K 154.58 USD | $545 3.68 USD | $551 3.72 USD | $15.74B 106.27M USD | 15.92 | $34.41 0.23 USD | |
| Zentek Ltd. ZAY0.F | $0.9399 1.02 USD |
-5.56
|
$95.47M 104.36M USD | $2.6K 2.84K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $95.47M 104.36M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.08999 0.1 USD |
-7.79
|
$88.64M 96.9M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $88.64M 96.9M USD | 4.37 | $0.02 0.02 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
+0.64
|
$87.56M 95.72M USD | $261 285.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.56M 95.72M USD | 0 | $0 0 USD | |
| JMS Co.,Ltd. 7702.T | $540 3.65 USD |
-0.92
|
$13.22B 89.24M USD | $27.2K 183.61 USD | $533 3.6 USD | $548 3.7 USD | $13.22B 89.24M USD | 64.90 | $8.32 0.06 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $56 1.78 USD |
-0.18
|
$2.5B 79.3M USD | $93.16K 2.96K USD | $56 1.78 USD | $56.6 1.8 USD | $2.5B 79.3M USD | 25.00 | $2.24 0.07 USD | |
| Crossject Société Anonyme 74C.F | $1.62 1.77 USD |
+5.88
|
$66.6M 72.8M USD | $1.76K 1.92K USD | $1.62 1.77 USD | $1.62 1.77 USD | $66.6M 72.8M USD | 0 | -$0.36 -0.3 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88 2.8 USD |
+0.34
|
$2.23B 70.86M USD | $21.51K 683.55 USD | $87.4 2.78 USD | $88.2 2.8 USD | $2.23B 70.86M USD | 20.75 | $4.24 0.13 USD | |
| Pro-Dex, Inc. PDXN.F | $16.5 18.04 USD |
-2.37
|
$62.71M 68.55M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $62.71M 68.55M USD | 31.13 | $0.53 0.58 USD | |
| JTEC Corporation 3446.T | $1,611 10.87 USD |
-1.23
|
$9.47B 63.93M USD | $22.8K 153.91 USD | $1,597 10.78 USD | $1,624 10.96 USD | $9.47B 63.93M USD | 0 | -$1.77 -0.01 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
-4.65
|
$57.23M 62.56M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $57.23M 62.56M USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. BNGO.MX | $12.5 0.74 USD |
+3.31
|
$864.04M 51.16M USD | $80 4.74 USD | $13 0.77 USD | $13 0.77 USD | $864.04M 51.16M USD | 0 | -$113.9 -6.7 USD | |
| FluoGuide A/S FLUO.ST | $41.75 4.08 USD |
-5.11
|
$509.7M 49.75M USD | $26.32K 2.57K USD | $41 4 USD | $43.1 4.21 USD | $509.7M 49.75M USD | 0 | -$4.63 -0.4 USD | |
| FluoGuide A/S 96X.F | $3.5 3.83 USD |
-3.85
|
$44.75M 48.92M USD | $80 87.45 USD | $3.44 3.75 USD | $3.58 3.91 USD | $44.75M 48.92M USD | 0 | -$0.41 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||