หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (132)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (6)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (10)
- เยอรมนี (122)
- ฮ่องกง (12)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (25)
- มาเลเซีย (9)
- เม็กซิโก (11)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (17)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (22)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (19)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (501)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (501)
เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.6B — | $20 — | $200 — | $200 — | $2.6B — | 31.25 | $6.4 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.44 | $2.57 — | |
| Gerresheimer AG GXI.VI | $60.1 65.7 USD |
+0.5
|
$2.08B 2.27B USD | $0 0 USD | $60.05 65.64 USD | $60.7 66.35 USD | $2.08B 2.27B USD | 26.35 | $2.28 2.49 USD | |
| Gerresheimer AG GXI.F | $58 63.4 USD |
-3.41
|
$2B 2.19B USD | $15 16.4 USD | $58 63.4 USD | $59.75 65.31 USD | $2B 2.19B USD | 25.43 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $16.38 17.91 USD |
-2.62
|
$1.96B 2.15B USD | $747 816.57 USD | $16.38 17.91 USD | $16.38 17.91 USD | $1.96B 2.15B USD | 71.21 | $0.23 0.25 USD | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.12B — | $350 — | $5 — | $5 — | $2.12B — | 19.50 | $0.28 — | |
| SKAN Group AG 0SKN.IL | $73.2 83.29 USD |
+1.53
|
$1.84B 2.09B USD | $154 175.22 USD | $72.7 82.72 USD | $73.4 83.51 USD | $1.84B 2.09B USD | 59.99 | $1.22 1.39 USD | |
| Elekta AB (publ) EJXB.F | $4.52 4.94 USD |
-0.18
|
$1.77B 1.93B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.77B 1.93B USD | 18.07 | $0.25 0.27 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.64 26.93 USD |
-1.2
|
$1.62B 1.77B USD | $2 2.19 USD | $24.64 26.93 USD | $24.64 26.93 USD | $1.62B 1.77B USD | 144.94 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69 75.43 USD |
-3.5
|
$1.56B 1.7B USD | $41 44.82 USD | $69 75.43 USD | $69 75.43 USD | $1.56B 1.7B USD | 39.65 | $1.74 1.9 USD | |
| Top Glove Corporation Bhd TGLVY | $0.6899 — |
0
|
$1.52B — | $4 — | $0.6999 — | $0.6999 — | $1.52B — | 69.04 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.52B — | $240 — | $0.22 — | $0.22 — | $1.52B — | 0 | $0 — | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
0
|
$206.8B 1.4B USD | $82.8K 558.92 USD | $8,790 59.33 USD | $8,930 60.28 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
0
|
$1.27B 1.39B USD | $149 162.88 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.27B 1.39B USD | 30.05 | $1.78 1.95 USD | |
| Nipro Corporation 8086.T | $1,245 8.4 USD |
-0.99
|
$203.05B 1.37B USD | $838K 5.66K USD | $1,243 8.39 USD | $1,260.5 8.51 USD | $203.05B 1.37B USD | 44.80 | $27.79 0.19 USD | |
| Nipro Corporation 5FA.F | $7.55 8.25 USD |
-1.31
|
$1.24B 1.36B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.24B 1.36B USD | 44.41 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $24.6 26.89 USD |
+2.5
|
$1.16B 1.27B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.16B 1.27B USD | 0 | -$2.89 -3.1 USD | |
| Biotage AB (publ) BITGF | $14.45 — |
0
|
$1.19B — | $100 — | $8.77 — | $8.77 — | $1.19B — | 43.78 | $0.33 — | |
| Kangji Medical Holdings Limited 50J.F | $0.8499 0.92 USD |
+1.81
|
$1.07B 1.17B USD | $1.26K 1.38K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.07B 1.17B USD | 14.08 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,777 12 USD |
-0.42
|
$167.66B 1.13B USD | $245.4K 1.66K USD | $1,769.5 11.94 USD | $1,792.5 12.1 USD | $167.66B 1.13B USD | 11.07 | $160.43 1.08 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.8 11.81 USD |
0
|
$1.03B 1.13B USD | $135 147.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.03B 1.13B USD | 11.02 | $0.98 1.07 USD | |
| Dynavox Group AB (publ) TDVXF | $10.72 — |
0
|
$1.12B — | $100 — | $9.3 — | $9.3 — | $1.12B — | 71.46 | $0.15 — | |
| Dynavox Group AB (publ) H3Q.F | $9.29 10.15 USD |
+1.7
|
$991.23M 1.08B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $991.23M 1.08B USD | 66.32 | $0.14 0.15 USD | |
| Nakanishi Inc. 6SN.F | $11.7 12.79 USD |
+1.74
|
$989.9M 1.08B USD | $33 36.07 USD | $11.7 12.79 USD | $11.7 12.79 USD | $989.9M 1.08B USD | 28.53 | $0.41 0.45 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
-2
|
$988.93M 1.08B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $988.93M 1.08B USD | 0 | -$0.87 -0.9 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+0.26
|
$158.92B 1.07B USD | $127.2K 858.64 USD | $1,885 12.72 USD | $1,907 12.87 USD | $158.92B 1.07B USD | 28.48 | $66.7 0.45 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
-0.52
|
$922.9M 1.01B USD | $270 295.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $922.9M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $253 276.56 USD |
+0.4
|
$898.59M 982.28M USD | $15 16.4 USD | $253 276.56 USD | $253 276.56 USD | $898.59M 982.28M USD | 8.28 | $30.54 33.38 USD | |
| SD Biosensor, Inc 137310.KS | $10,730 8.1 USD |
-4.11
|
$1.28T 968.84M USD | $320.68K 242.06 USD | $10,500 7.93 USD | $11,000 8.3 USD | $1.28T 968.84M USD | 0 | $0 0 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,448 16.52 USD |
+1.03
|
$137.25B 926.5M USD | $84.8K 572.42 USD | $2,432 16.42 USD | $2,468 16.66 USD | $137.25B 926.5M USD | 15.37 | $159.19 1.07 USD | |
| Nanosonics NNCSF | $3.02 — |
+4
|
$915.65M — | $3.45K — | $2.9 — | $2.9 — | $915.65M — | 100.53 | $0.03 — | |
| STAAR Surgical Company SR3.F | $16.5 18.03 USD |
+1.73
|
$834.64M 912.37M USD | $793 866.86 USD | $16.5 18.03 USD | $16.5 18.03 USD | $834.64M 912.37M USD | 0 | -$1.27 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.52 2.75 USD |
+0.8
|
$774.88M 847.05M USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $774.88M 847.05M USD | 84.00 | $0.03 0.03 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Mani, Inc. 7730.T | $1,196.5 8.08 USD |
-0.37
|
$117.86B 795.58M USD | $331.4K 2.24K USD | $1,190.5 8.04 USD | $1,209 8.16 USD | $117.86B 795.58M USD | 19.53 | $61.25 0.41 USD | |
| Synsam AB (publ) 9FZ.F | $4.65 5.08 USD |
+3.45
|
$671.99M 734.57M USD | $0 0 USD | $4.46 4.87 USD | $4.65 5.08 USD | $671.99M 734.57M USD | 18.60 | $0.25 0.27 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,920 26.46 USD |
-0.13
|
$84.52B 570.5M USD | $42K 283.51 USD | $3,920 26.46 USD | $3,980 26.87 USD | $84.52B 570.5M USD | 57.73 | $67.9 0.46 USD | |
| INT MEDICAL 1501.HK | $25.45 3.25 USD |
-0.2
|
$4.44B 567.21M USD | $13.6K 1.74K USD | $25.1 3.21 USD | $25.45 3.25 USD | $4.44B 567.21M USD | 21.38 | $1.19 0.15 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+0.87
|
$507.35M 554.6M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $507.35M 554.6M USD | 58.00 | $0.04 0.04 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 7780.T | $1,056 7.13 USD |
-0.94
|
$80.14B 540.96M USD | $590.7K 3.99K USD | $1,056 7.13 USD | $1,075 7.26 USD | $80.14B 540.96M USD | 15.26 | $69.18 0.47 USD | |
| Menicon Co., Ltd. 5FR.F | $6.25 6.83 USD |
-1.57
|
$488.77M 534.29M USD | $99 108.22 USD | $6.25 6.83 USD | $6.3 6.89 USD | $488.77M 534.29M USD | 14.88 | $0.42 0.46 USD | |
| Shofu Inc. 7979.T | $2,157 14.56 USD |
+0.61
|
$76.67B 517.55M USD | $49.7K 335.49 USD | $2,144 14.47 USD | $2,183 14.74 USD | $76.67B 517.55M USD | 17.22 | $125.21 0.85 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.49 USD |
-0.89
|
$425.92M 465.59M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $425.92M 465.59M USD | 8.88 | $0.05 0.05 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$360M 409.6M USD | $67 76.23 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.73 | $8.46 9.63 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$407.12M — | $175 — | $1.35 — | $1.35 — | $407.12M — | 12.66 | $0.06 — | |
| Dentium CO., LTD 145720.KS | $61,000 46.05 USD |
-1.61
|
$526.06B 397.09M USD | $18.84K 14.22 USD | $60,900 45.97 USD | $62,100 46.88 USD | $526.06B 397.09M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
-0.23
|
$362.09M 395.81M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $362.09M 395.81M USD | 17.50 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.15 8.91 USD |
0
|
$337.25M 368.66M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $337.25M 368.66M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$295.02M 322.5M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $295.02M 322.5M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.98 7.63 USD |
-2.65
|
$261.24M 285.57M USD | $304 332.31 USD | $6.98 7.63 USD | $7.25 7.93 USD | $261.24M 285.57M USD | 0 | -$1.99 -2.1 USD | |
| Bioteque Corporation 4107.TWO | $124 3.94 USD |
0
|
$8.59B 273.04M USD | $32.78K 1.04K USD | $124 3.94 USD | $125 3.97 USD | $8.59B 273.04M USD | 16.08 | $7.71 0.24 USD | |
| Tarsons Products Limited TARSONS.NS | $407.7 4.93 USD |
+7.66
|
$21.72B 262.82M USD | $187.84K 2.27K USD | $375.8 4.55 USD | $411 4.97 USD | $21.72B 262.82M USD | 72.80 | $5.6 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $408.05 4.94 USD |
+7.59
|
$21.71B 262.66M USD | $34.5K 417.34 USD | $375.35 4.54 USD | $411.15 4.97 USD | $21.71B 262.66M USD | 72.73 | $5.61 0.07 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medikit Co.,Ltd. 7749.T | $2,489 16.8 USD |
-0.08
|
$36.38B 245.56M USD | $700 4.73 USD | $2,483 16.76 USD | $2,513 16.96 USD | $36.38B 245.56M USD | 12.17 | $204.51 1.38 USD | |
| Tristel plc R1V.F | $4.48 4.9 USD |
-0.44
|
$219.86M 240.33M USD | $120 131.18 USD | $4.48 4.9 USD | $4.48 4.9 USD | $219.86M 240.33M USD | 29.86 | $0.15 0.16 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93 2.96 USD |
-0.53
|
$6.75B 214.54M USD | $28.79K 914.65 USD | $92.8 2.95 USD | $93.8 2.98 USD | $6.75B 214.54M USD | 14.37 | $6.47 0.21 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
0
|
$182.88M 199.91M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $182.88M 199.91M USD | 16.56 | $0.64 0.7 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $810 0.05 USD |
-2.41
|
$3.08T 196.69M USD | $26.31M 1.68K USD | $805 0.05 USD | $830 0.05 USD | $3.08T 196.69M USD | 10.83 | $74.78 0.004 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-1.96
|
$172.53M 188.6M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.53M 188.6M USD | 10.00 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
0
|
$169.34M 185.11M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $169.34M 185.11M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.4 50.72 USD |
+0.43
|
$154.5M 168.89M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $154.5M 168.89M USD | 13.89 | $3.34 3.65 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122 3.88 USD |
+2.95
|
$5.26B 166.99M USD | $45.72K 1.45K USD | $118.5 3.77 USD | $124.5 3.96 USD | $5.26B 166.99M USD | 41.07 | $2.97 0.09 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.38 1.51 USD |
-0.72
|
$144.39M 157.84M USD | $111 121.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $144.39M 157.84M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $40 43.73 USD |
+2.56
|
$134.67M 147.21M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $134.67M 147.21M USD | 16.39 | $2.44 2.67 USD | |
| Medius Holdings Co., Ltd. 3154.T | $965 6.51 USD |
+1.05
|
$21.46B 144.85M USD | $14.2K 95.85 USD | $955 6.45 USD | $967 6.53 USD | $21.46B 144.85M USD | 20.79 | $46.41 0.31 USD | |
| Bionime Corporation 4737.TW | $71.5 2.27 USD |
+0.7
|
$4.35B 138.18M USD | $57.35K 1.82K USD | $70.3 2.23 USD | $72.2 2.29 USD | $4.35B 138.18M USD | 0 | -$2.22 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.98 5.44 USD |
+4.62
|
$112.34M 122.8M USD | $333 364.01 USD | $4.98 5.44 USD | $5 5.47 USD | $112.34M 122.8M USD | 38.30 | $0.13 0.14 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.05 1.18 USD |
+0.14
|
$3.74B 118.89M USD | $35K 1.11K USD | $36.95 1.17 USD | $37.15 1.18 USD | $3.74B 118.89M USD | 14.41 | $2.57 0.08 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.59M 111.05M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.59M 111.05M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43.05 10.94 USD |
-0.12
|
$399.02M 101.42M USD | $1.93K 489.79 USD | $42.9 10.9 USD | $43.5 11.06 USD | $399.02M 101.42M USD | 0 | -$1.04 -0.2 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
0
|
$3.51B 98.76M USD | $51.7K 1.45K USD | $7.4 0.21 USD | $7.55 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
0
|
$3.51B 98.76M USD | $51.78K 1.46K USD | $7.4 0.21 USD | $7.55 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.27 2.48 USD |
+4.32
|
$86.08M 94.09M USD | $99 108.22 USD | $2.27 2.48 USD | $2.27 2.48 USD | $86.08M 94.09M USD | 0 | -$0.56 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-2.08
|
$84.97M 92.89M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $84.97M 92.89M USD | 0 | -$0.02 -0.02 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
0
|
$13.47B 90.91M USD | $42.5K 286.89 USD | $444 3 USD | $449 3.03 USD | $13.47B 90.91M USD | 7.12 | $62.48 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
-0.45
|
$12.7B 85.71M USD | $30.6K 206.56 USD | $441 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.97 | $36.9 0.25 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.82 USD |
+1.21
|
$78.37M 85.67M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $78.37M 85.67M USD | 0 | -$0.28 -0.3 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
+1.19
|
$10.41B 70.3M USD | $14.6K 98.55 USD | $422 2.85 USD | $425 2.87 USD | $10.41B 70.3M USD | 0 | -$1.47 -0.009 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.5 2.65 USD |
+0.24
|
$2.11B 66.93M USD | $19.35K 614.88 USD | $83.3 2.65 USD | $83.5 2.65 USD | $2.11B 66.93M USD | 16.18 | $5.16 0.16 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
+5
|
$58.03M 63.43M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.03M 63.43M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.69 4.03 USD |
+2.5
|
$55.95M 61.16M USD | $170 185.83 USD | $3.66 4 USD | $3.7 4.04 USD | $55.95M 61.16M USD | 0 | -$0.3 -0.3 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41 1.3 USD |
+0.61
|
$1.83B 58.06M USD | $10.03K 318.71 USD | $40.8 1.3 USD | $41.3 1.31 USD | $1.83B 58.06M USD | 17.59 | $2.33 0.07 USD | |
| FluoGuide A/S FLUO.ST | $42.6 4.16 USD |
-2.07
|
$580.22M 56.64M USD | $281 27.43 USD | $41.7 4.07 USD | $43.5 4.25 USD | $580.22M 56.64M USD | 0 | -$3.25 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-1
|
$49.62M 54.24M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.62M 54.24M USD | 13.90 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.22 0.31 USD |
0
|
$544.01M 53.1M USD | $386 37.68 USD | $3.22 0.31 USD | $3.22 0.31 USD | $544.01M 53.1M USD | 29.27 | $0.11 0.01 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.002299 0.0025 USD |
+2200
|
$45.44M 49.67M USD | $11.76K 12.86K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $45.44M 49.67M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,115 7.53 USD |
-5.51
|
$6.57B 44.33M USD | $113.6K 766.83 USD | $1,113 7.51 USD | $1,225 8.27 USD | $6.57B 44.33M USD | 34.48 | $32.33 0.22 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.45 0.84 USD |
-0.19
|
$1.39B 44.26M USD | $244.45K 7.77K USD | $22.8 0.72 USD | $26.45 0.84 USD | $1.39B 44.26M USD | 15.20 | $1.74 0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41.15 1.31 USD |
+0.37
|
$1.32B 41.95M USD | $9.02K 286.55 USD | $40.5 1.29 USD | $41.15 1.31 USD | $1.32B 41.95M USD | 20.17 | $2.04 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||