Pagina di risultati 4 per Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (10)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (16)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Salute (501)
- {{item.name}}
- Tutti i settori
- Salute (501)
Strumentazione medica e forniture (501)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerresheimer AG GXI.F | $50.25 54.93 USD |
+4.38
|
$1.74B 1.9B USD | $1.27K 1.39K USD | $46.46 50.79 USD | $50.35 55.04 USD | $1.74B 1.9B USD | 21.75 | $2.31 2.53 USD | |
| Gerresheimer AG GXI.VI | $50.05 54.71 USD |
+2.73
|
$1.73B 1.89B USD | $2.57K 2.81K USD | $46.24 50.55 USD | $50.05 54.71 USD | $1.73B 1.89B USD | 21.85 | $2.29 2.5 USD | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.87B — | $200 — | $50.46 — | $51.5 — | $1.87B — | 18.82 | $2.68 — | |
| Bonesupport Holding AB (publ) 2B4.F | $25.72 28.12 USD |
-0.62
|
$1.69B 1.85B USD | $50 54.66 USD | $25.72 28.12 USD | $25.72 28.12 USD | $1.69B 1.85B USD | 151.29 | $0.17 0.19 USD | |
| Elekta AB (publ) EJXB.F | $4.3 4.7 USD |
+1.27
|
$1.65B 1.81B USD | $8 8.75 USD | $4.24 4.64 USD | $4.3 4.7 USD | $1.65B 1.81B USD | 71.66 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
0
|
$1.61B 1.76B USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $1.61B 1.76B USD | 42.77 | $1.66 1.81 USD | |
| Nipro Corporation 8086.T | $1,346 9.09 USD |
+0.98
|
$219.53B 1.48B USD | $207.1K 1.4K USD | $1,340 9.05 USD | $1,354 9.14 USD | $219.53B 1.48B USD | 48.26 | $27.89 0.19 USD | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
+9.01
|
$1.46B — | $630 — | $0.5999 — | $0.5999 — | $1.46B — | 72.75 | $0.01 — | |
| Azenta, Inc. BA3.F | $28.8 31.48 USD |
+0.7
|
$1.32B 1.44B USD | $100 109.31 USD | $28.2 30.83 USD | $28.8 31.48 USD | $1.32B 1.44B USD | 0 | -$2.69 -2.9 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,830 59.6 USD |
-0.34
|
$206.1B 1.39B USD | $128.2K 865.39 USD | $8,750 59.06 USD | $8,980 60.62 USD | $206.1B 1.39B USD | 30.47 | $289.72 1.96 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
-0.65
|
$1.26B 1.37B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.26B 1.37B USD | 47.81 | $0.16 0.17 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,040 13.77 USD |
-0.24
|
$193.65B 1.31B USD | $147.6K 996.34 USD | $2,027 13.68 USD | $2,071 13.98 USD | $193.65B 1.31B USD | 12.83 | $158.92 1.07 USD | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $12.13 — |
+0.41
|
$1.3B — | $2.5K — | $11.9 — | $11.9 — | $1.3B — | 75.78 | $0.16 — | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.19B 1.3B USD | $149 162.88 USD | $50.5 55.2 USD | $51 55.75 USD | $1.19B 1.3B USD | 30.60 | $1.65 1.8 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.8 12.9 USD |
+0.85
|
$1.11B 1.21B USD | $18 19.68 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.11B 1.21B USD | 12.42 | $0.95 1.04 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.48 11.46 USD |
+2.04
|
$1.11B 1.21B USD | $25 27.33 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.11B 1.21B USD | 80.61 | $0.13 0.14 USD | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.93 USD |
-2.29
|
$1.08B 1.18B USD | $24 26.24 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.08B 1.18B USD | 14.25 | $0.06 0.07 USD | |
| Nakanishi Inc. 7716.T | $1,957 13.21 USD |
+1.08
|
$163.17B 1.1B USD | $97.7K 659.5 USD | $1,934 13.06 USD | $1,970 13.3 USD | $163.17B 1.1B USD | 29.28 | $66.83 0.45 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
0
|
$941.47M 1.03B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $941.47M 1.03B USD | 29.47 | $0.38 0.42 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.5 14.76 USD |
+3.85
|
$923.43M 1.01B USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $923.43M 1.01B USD | 0 | -$0.86 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.7 20.44 USD |
-1.58
|
$894.95M 978.3M USD | $14 15.3 USD | $18.7 20.44 USD | $18.7 20.44 USD | $894.95M 978.3M USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $249 272.19 USD |
+1.22
|
$884.38M 966.75M USD | $17 18.58 USD | $246 268.91 USD | $249 272.19 USD | $884.38M 966.75M USD | 8.15 | $30.53 33.37 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,526 17.05 USD |
+0.8
|
$141.62B 955.99M USD | $77.2K 521.12 USD | $2,517 16.99 USD | $2,528 17.06 USD | $141.62B 955.99M USD | 15.87 | $159.13 1.07 USD | |
| SD Biosensor, Inc 137310.KS | $10,320 7.79 USD |
-0.58
|
$1.23T 931.82M USD | $72.31K 54.58 USD | $10,280 7.76 USD | $10,480 7.91 USD | $1.23T 931.82M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $5.27 5.76 USD |
+2.73
|
$761.58M 832.51M USD | $670 732.4 USD | $5.18 5.66 USD | $5.27 5.76 USD | $761.58M 832.51M USD | 21.95 | $0.24 0.26 USD | |
| Mani, Inc. 7730.T | $1,225.5 8.27 USD |
+1.45
|
$120.71B 814.86M USD | $270.8K 1.83K USD | $1,202 8.11 USD | $1,228.5 8.29 USD | $120.71B 814.86M USD | 21.39 | $57.28 0.39 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| STAAR Surgical Company SR3.F | $14.51 15.86 USD |
+1.04
|
$718.38M 785.28M USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $718.38M 785.28M USD | 0 | -$1.21 -1.3 USD | |
| Nanosonics NNCSF | $2.55 — |
-1.92
|
$775.14M — | $3.45K — | $2.65 — | $2.65 — | $775.14M — | 85.00 | $0.03 — | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
0
|
$660.24M 721.73M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $660.24M 721.73M USD | 71.33 | $0.03 0.03 USD | |
| Menicon Co., Ltd. 7780.T | $1,158 7.82 USD |
+0.52
|
$88.04B 594.31M USD | $82K 553.52 USD | $1,154 7.79 USD | $1,165 7.86 USD | $88.04B 594.31M USD | 16.60 | $69.72 0.47 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
0
|
$517.97M 566.21M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $517.97M 566.21M USD | 59.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
-0.76
|
$511.4M 559.03M USD | $563 615.44 USD | $6.45 7.05 USD | $6.5 7.11 USD | $511.4M 559.03M USD | 16.25 | $0.4 0.44 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,815 25.75 USD |
+0.53
|
$82.25B 555.21M USD | $12.2K 82.35 USD | $3,810 25.72 USD | $3,845 25.95 USD | $82.25B 555.21M USD | 55.28 | $69 0.47 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A SAFLF | $1.29 — |
0
|
$519.02M — | $252.17K — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$488.22M — | $100 — | $2.29 — | $2.29 — | $488.22M — | 17.61 | $0.13 — | |
| Shofu Inc. 7979.T | $2,002 13.51 USD |
+0.81
|
$71.16B 480.36M USD | $43.9K 296.34 USD | $1,991 13.44 USD | $2,015 13.6 USD | $71.16B 480.36M USD | 16.52 | $121.15 0.82 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+0.44
|
$431.52M 471.71M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.52M 471.71M USD | 9.19 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $1.07 1.17 USD |
+3.9
|
$428.9M 468.84M USD | $20 21.86 USD | $1.07 1.17 USD | $1.08 1.18 USD | $428.9M 468.84M USD | 21.32 | $0.05 0.05 USD | |
| INT MEDICAL 1501.HK | $20.95 2.68 USD |
-7.3
|
$3.65B 466.92M USD | $96K 12.27K USD | $20.9 2.67 USD | $22.65 2.9 USD | $3.65B 466.92M USD | 17.45 | $1.2 0.15 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
0
|
$409.94M 466.42M USD | $5.54K 6.31K USD | $67.3 76.57 USD | $68 77.37 USD | $409.94M 466.42M USD | 20.00 | $3.4 3.87 USD | |
| Dentium CO., LTD 145720.KS | $69,900 52.76 USD |
-2.78
|
$602.81B 455.02M USD | $49.5K 37.37 USD | $69,600 52.54 USD | $71,700 54.12 USD | $602.81B 455.02M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
-0.36
|
$336M 382.3M USD | $201 228.69 USD | $138 157.01 USD | $140 159.29 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
| AngioDynamics, Inc. UG2.F | $7.95 8.69 USD |
-1.24
|
$327.08M 357.55M USD | $200 218.63 USD | $7.95 8.69 USD | $8.15 8.91 USD | $327.08M 357.55M USD | 0 | -$0.82 -0.8 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
+0.81
|
$297.42M 325.12M USD | $120 131.18 USD | $6.2 6.78 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.76 7.39 USD |
0
|
$253.06M 276.63M USD | $45 49.19 USD | $6.59 7.2 USD | $6.76 7.39 USD | $253.06M 276.63M USD | 0 | -$2.08 -2.2 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $141 4.48 USD |
+1.44
|
$8.5B 270.06M USD | $65.68K 2.09K USD | $138 4.38 USD | $141.5 4.5 USD | $8.5B 270.06M USD | 18.00 | $7.83 0.25 USD | |
| Bioteque Corporation 4107.TWO | $117 3.72 USD |
+0.86
|
$8.11B 257.63M USD | $29.41K 934.61 USD | $116 3.69 USD | $117 3.72 USD | $8.11B 257.63M USD | 15.17 | $7.71 0.24 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
+0.86
|
$232.42M 254.07M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $232.42M 254.07M USD | 31.33 | $0.15 0.16 USD | |
| Medikit Co.,Ltd. 7749.T | $2,550 17.21 USD |
+0.04
|
$37.27B 251.58M USD | $600 4.05 USD | $2,549 17.21 USD | $2,594 17.51 USD | $37.27B 251.58M USD | 12.47 | $204.43 1.38 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
+1.48
|
$228.43M 249.7M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.43M 249.7M USD | 13.69 | $0.01 0.01 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Tarsons Products Limited TARSONS.BO | $383.25 4.64 USD |
-0.33
|
$20.41B 246.89M USD | $2 0.02 USD | $383.25 4.64 USD | $383.25 4.64 USD | $20.41B 246.89M USD | 68.68 | $5.58 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $380.2 4.6 USD |
-1.04
|
$20.23B 244.74M USD | $1.18K 14.22 USD | $380.2 4.6 USD | $385 4.66 USD | $20.23B 244.74M USD | 68.13 | $5.58 0.07 USD | |
| Prim, S.A. 5P1.F | $11.5 12.57 USD |
-4.56
|
$195.66M 213.88M USD | $95 103.85 USD | $11.5 12.57 USD | $11.7 12.79 USD | $195.66M 213.88M USD | 16.42 | $0.7 0.77 USD | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| OraSure Technologies, Inc. EP3.F | $2.56 2.8 USD |
-0.78
|
$192.17M 210.07M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $192.17M 210.07M USD | 0 | -$0.36 -0.3 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.3 2.87 USD |
-0.55
|
$6.59B 209.47M USD | $27.37K 869.82 USD | $90.3 2.87 USD | $92 2.92 USD | $6.59B 209.47M USD | 14.02 | $6.44 0.2 USD | |
| Tevano Systems TEVNF | $0.004199 — |
+41899
|
$183.33M — | $3K — | $0.004199 — | $0.004199 — | $183.33M — | 0 | -$0.02 — | |
| Utah Medical Products, Inc. UTM.F | $47.8 52.25 USD |
-0.83
|
$159.7M 174.58M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $159.7M 174.58M USD | 15.07 | $3.17 3.47 USD | |
| ICARES Medicus, Inc. 6612.TWO | $119 3.78 USD |
-0.83
|
$5.13B 162.88M USD | $10.14K 322.07 USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.13B 162.88M USD | 39.93 | $2.98 0.09 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $660 0.04 USD |
+0.76
|
$2.51T 160.27M USD | $18.6M 1.19K USD | $655 0.04 USD | $665 0.04 USD | $2.51T 160.27M USD | 8.69 | $75.94 0.004 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $41.2 45.04 USD |
+1.48
|
$134.48M 147.01M USD | $72 78.71 USD | $41.2 45.04 USD | $41.2 45.04 USD | $134.48M 147.01M USD | 18.14 | $2.27 2.48 USD | |
| Bionime Corporation 4737.TW | $75 2.38 USD |
-0.53
|
$4.6B 146.11M USD | $8K 254.23 USD | $75 2.38 USD | $75.6 2.4 USD | $4.6B 146.11M USD | 0 | -$2.2 -0.06 USD | |
| Medius Holdings Co., Ltd. 3154.T | $876 5.91 USD |
+1.27
|
$19.48B 131.49M USD | $18K 121.51 USD | $866 5.85 USD | $879 5.93 USD | $19.48B 131.49M USD | 18.59 | $47.11 0.32 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.85 1.43 USD |
+1.82
|
$4B 127.07M USD | $65.66K 2.09K USD | $44 1.4 USD | $44.85 1.43 USD | $4B 127.07M USD | 19.33 | $2.32 0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
0
|
$116.11M 126.92M USD | $333 364.01 USD | $4.82 5.27 USD | $5.25 5.74 USD | $116.11M 126.92M USD | 40.16 | $0.12 0.13 USD | |
| Mercator Medical S.A. MRC.WA | $48.05 12.21 USD |
0
|
$450.06M 114.39M USD | $2.24K 570.37 USD | $47.6 12.1 USD | $48.4 12.3 USD | $450.06M 114.39M USD | 0 | -$1.02 -0.2 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
+1.43
|
$3.59B 113.92M USD | $32.27K 1.03K USD | $35.15 1.12 USD | $35.55 1.13 USD | $3.59B 113.92M USD | 13.81 | $2.57 0.08 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.78M 112.35M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.78M 112.35M USD | 0 | -$0.06 -0.06 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
-3.76
|
$96.83M 105.85M USD | $2.46K 2.69K USD | $0.9 0.98 USD | $0.9 0.98 USD | $96.83M 105.85M USD | 0 | -$0.06 -0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.79 1.95 USD |
-3.35
|
$90.51M 98.94M USD | $7.2K 7.87K USD | $1.79 1.95 USD | $1.79 1.95 USD | $90.51M 98.94M USD | 0 | -$0.28 -0.3 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
+0.68
|
$3.51B 98.76M USD | $800 22.51 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.35 0.21 USD |
0
|
$3.49B 98.09M USD | $703 19.78 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| SEED Co.,Ltd. 7743.T | $475 3.21 USD |
+0.85
|
$14.38B 97.04M USD | $32.1K 216.68 USD | $471 3.18 USD | $477 3.22 USD | $14.38B 97.04M USD | 13.16 | $36.08 0.24 USD | |
| Microbot Medical Inc. CY9D.F | $2.09 2.28 USD |
-1.79
|
$81.53M 89.12M USD | $76 83.08 USD | $2.09 2.28 USD | $2.09 2.28 USD | $81.53M 89.12M USD | 0 | -$0.53 -0.5 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $8.5K 57.38 USD | $441 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.57 | $38.19 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $433 2.92 USD |
+0.7
|
$10.61B 71.62M USD | $8K 54 USD | $430 2.9 USD | $435 2.94 USD | $10.61B 71.62M USD | 118.30 | $3.66 0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87.8 2.79 USD |
+0.92
|
$2.23B 70.7M USD | $1K 31.78 USD | $87.8 2.79 USD | $87.8 2.79 USD | $2.23B 70.7M USD | 17.01 | $5.16 0.16 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
0
|
$62.42M 68.24M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $62.42M 68.24M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
-4.81
|
$52.61M 57.51M USD | $1.35K 1.48K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $52.61M 57.51M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40 1.27 USD |
+0.5
|
$1.78B 56.72M USD | $4.3K 136.63 USD | $39.75 1.26 USD | $40 1.27 USD | $1.78B 56.72M USD | 17.16 | $2.33 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.9 0.95 USD |
-0.17
|
$1.67B 53.07M USD | $2.03K 64.34 USD | $29.9 0.95 USD | $30 0.95 USD | $1.67B 53.07M USD | 17.18 | $1.74 0.06 USD | |
| FluoGuide A/S FLUO.ST | $39.9 3.89 USD |
-2.92
|
$543.44M 53.05M USD | $3.44K 335.98 USD | $39.7 3.88 USD | $41.5 4.05 USD | $543.44M 53.05M USD | 0 | -$3.38 -0.3 USD | |
| FluoGuide A/S 96X.F | $3.4 3.72 USD |
+0.59
|
$48.38M 52.89M USD | $99 108.22 USD | $3.4 3.72 USD | $3.44 3.76 USD | $48.38M 52.89M USD | 0 | -$0.3 -0.3 USD | |
| JTEC Corporation 3446.T | $1,280 8.64 USD |
+0.31
|
$7.54B 50.89M USD | $7.5K 50.63 USD | $1,268 8.56 USD | $1,294 8.73 USD | $7.54B 50.89M USD | 39.31 | $32.56 0.22 USD | |
| ARTS OPTICAL 1120.HK | $1.03 0.13 USD |
-0.96
|
$397.85M 50.87M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.03 0.13 USD | $397.85M 50.87M USD | 34.33 | $0.03 0.003 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.16
|
$45.95M 50.23M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.95M 50.23M USD | 12.55 | $0.01 0.01 USD | |
| Daxor DXR | $9.5 — |
0
|
$47.14M — | $946 — | $8.75 — | $9.5 — | $47.14M — | 0 | -$0.09 — | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||