Pagina di risultati 4 per Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (9)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (17)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Salute (502)
- {{item.name}}
- Tutti i settori
- Salute (502)
Strumentazione medica e forniture (502)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azenta, Inc. BA3.F | $47 51.38 USD |
+1.29
|
$2.56B 2.8B USD | $50 54.66 USD | $47 51.38 USD | $47.2 51.6 USD | $2.56B 2.8B USD | 0 | -$2.5 -2.7 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| ICU Medical, Inc. IC7.F | $94.5 103.3 USD |
-0.53
|
$2.3B 2.52B USD | $5 5.47 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.3B 2.52B USD | 0 | -$2.25 -2.4 USD | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.49B — | $6.54K — | $62.58 — | $63.17 — | $2.49B — | 19.31 | $3.27 — | |
| Ansell Limited PD1.F | $57 62.31 USD |
-0.87
|
$2.27B 2.49B USD | $13 14.21 USD | $56.5 61.76 USD | $57 62.31 USD | $2.27B 2.49B USD | 18.93 | $3.01 3.29 USD | |
| Ansell Limited PD1A.F | $15.3 16.72 USD |
-1.29
|
$2.26B 2.48B USD | $948 1.04K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.26B 2.48B USD | 20.39 | $0.75 0.82 USD | |
| SKAN Group AG 0SKN.IL | $80.3 91.36 USD |
-0.86
|
$2.02B 2.3B USD | $420 477.87 USD | $0 0 USD | $0 0 USD | $2.02B 2.3B USD | 65.81 | $1.22 1.39 USD | |
| STAAR Surgical Company SR3.F | $39.16 42.81 USD |
+0.23
|
$1.93B 2.11B USD | $200 218.63 USD | $39.16 42.81 USD | $39.16 42.81 USD | $1.93B 2.11B USD | 135.03 | $0.29 0.32 USD | |
| Poly Medicure Limited POLYMED.NS | $1,797.3 21.74 USD |
+3.03
|
$172.49B 2.09B USD | $74.98K 907.11 USD | $1,748.55 21.15 USD | $1,804.95 21.84 USD | $172.49B 2.09B USD | 62.82 | $28.61 0.35 USD | |
| Poly Medicure Limited POLYMED.BO | $1,771.85 21.44 USD |
+1.77
|
$170.05B 2.06B USD | $456 5.52 USD | $1,755 21.23 USD | $1,784.55 21.59 USD | $170.05B 2.06B USD | 62.06 | $28.55 0.35 USD | |
| Top Glove Corporation Bhd TGLVY | $0.64 — |
-25.77
|
$2.03B — | $496 — | $0.64 — | $0.64 — | $2.03B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.03B — | $124.13K — | $0.1499 — | $0.19 — | $2.03B — | 0 | -$0.02 — | |
| LeMaitre Vascular, Inc. LHU.F | $72 78.71 USD |
+1.41
|
$1.65B 1.8B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $1.65B 1.8B USD | 51.79 | $1.39 1.52 USD | |
| Biotage AB (publ) 0GRP.IL | $175.75 17.16 USD |
-1.9
|
$17.18B 1.68B USD | $612 59.74 USD | $0 0 USD | $0 0 USD | $17.18B 1.68B USD | 54.58 | $3.22 0.31 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.44 23.44 USD |
+2.49
|
$1.41B 1.55B USD | $50 54.66 USD | $20.78 22.72 USD | $21.5 23.5 USD | $1.41B 1.55B USD | 61.25 | $0.35 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,341.5 15.81 USD |
-2.72
|
$220.92B 1.49B USD | $161.1K 1.09K USD | $2,323.5 15.68 USD | $2,364.5 15.96 USD | $220.92B 1.49B USD | 19.37 | $120.83 0.82 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.8 15.09 USD |
+1.47
|
$1.34B 1.47B USD | $10 10.93 USD | $13.2 14.43 USD | $13.8 15.09 USD | $1.34B 1.47B USD | 19.43 | $0.71 0.78 USD | |
| Nakanishi Inc. 7716.T | $2,369 15.99 USD |
-1.37
|
$200.07B 1.35B USD | $49.7K 335.49 USD | $2,367 15.98 USD | $2,401 16.21 USD | $200.07B 1.35B USD | 8.81 | $268.78 1.81 USD | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.34B — | $300 — | $14.63 — | $14.63 — | $1.34B — | 50.44 | $0.29 — | |
| Nakanishi Inc. 6SN.F | $14 15.3 USD |
-1.41
|
$1.2B 1.32B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $1.2B 1.32B USD | 8.80 | $1.59 1.74 USD | |
| Nipro Corporation 8086.T | $1,176.5 7.94 USD |
-1.75
|
$191.88B 1.3B USD | $364.3K 2.46K USD | $1,170 7.9 USD | $1,197.5 8.08 USD | $191.88B 1.3B USD | 47.23 | $24.91 0.17 USD | |
| AddLife AB (publ) 1AD1.F | $9.72 10.62 USD |
-0.97
|
$1.18B 1.29B USD | $2 2.19 USD | $9.72 10.62 USD | $9.72 10.62 USD | $1.18B 1.29B USD | 161.91 | $0.06 0.07 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.92 1.01 USD |
-0.54
|
$1.16B 1.27B USD | $1.38K 1.51K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.16B 1.27B USD | 15.33 | $0.06 0.07 USD | |
| Nipro Corporation 5FA.F | $6.95 7.6 USD |
+0.72
|
$1.16B 1.27B USD | $370 404.46 USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 46.33 | $0.15 0.16 USD | |
| Mani, Inc. 7730.T | $1,838 12.41 USD |
-1.79
|
$181.04B 1.22B USD | $137.1K 925.46 USD | $1,838 12.41 USD | $1,871 12.63 USD | $181.04B 1.22B USD | 27.51 | $66.81 0.45 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
-0.5
|
$916.01M 1B USD | $25 27.33 USD | $19.9 21.75 USD | $19.9 21.75 USD | $916.01M 1B USD | 0 | -$1.31 -1.4 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,578 17.4 USD |
-1.94
|
$148.03B 999.24M USD | $82.6K 557.57 USD | $2,566 17.32 USD | $2,613 17.64 USD | $148.03B 999.24M USD | 14.10 | $182.72 1.23 USD | |
| SD Biosensor, Inc 137310.KS | $10,580 7.99 USD |
+0.19
|
$1.29T 977.08M USD | $42.37K 31.98 USD | $10,490 7.92 USD | $10,660 8.05 USD | $1.29T 977.08M USD | 0 | $0 0 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Paul Hartmann AG PHH2.F | $206 225.19 USD |
0
|
$731.66M 799.8M USD | $400 437.25 USD | $204 223 USD | $206 225.19 USD | $731.66M 799.8M USD | 25.78 | $7.99 8.73 USD | |
| Dentium CO., LTD 145720.KS | $119,700 90.35 USD |
+0.5
|
$1.03T 779.2M USD | $21.41K 16.16 USD | $118,400 89.37 USD | $120,400 90.88 USD | $1.03T 779.2M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $4.45 4.86 USD |
0
|
$691.15M 755.52M USD | $386 421.95 USD | $4.45 4.86 USD | $4.61 5.04 USD | $691.15M 755.52M USD | 24.69 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 5FR.F | $7.8 8.53 USD |
-0.64
|
$613.15M 670.26M USD | $5 5.47 USD | $7.6 8.31 USD | $7.85 8.58 USD | $613.15M 670.26M USD | 23.63 | $0.33 0.36 USD | |
| Menicon Co., Ltd. 7780.T | $1,302 8.79 USD |
-4.55
|
$99.22B 669.8M USD | $496.7K 3.35K USD | $1,301 8.78 USD | $1,360 9.18 USD | $99.22B 669.8M USD | 23.62 | $55.11 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
+0.77
|
$94.91B 640.68M USD | $20.1K 135.68 USD | $3,880 26.19 USD | $3,940 26.6 USD | $94.91B 640.68M USD | 33.81 | $115.62 0.78 USD | |
| Modern Dental Group Limited 1MD.F | $0.5899 0.64 USD |
-3.28
|
$567.8M 620.68M USD | $35 38.26 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $567.8M 620.68M USD | 11.79 | $0.05 0.05 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $27.65 3.54 USD |
-0.18
|
$4.84B 619.07M USD | $4.2K 537.02 USD | $27.35 3.5 USD | $27.65 3.54 USD | $4.84B 619.07M USD | 27.37 | $1.01 0.13 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
+1.64
|
$541.89M 592.36M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $541.89M 592.36M USD | 31.00 | $0.08 0.09 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,720 25.11 USD |
+1.5
|
$86.83B 586.09M USD | $101.4K 684.48 USD | $3,645 24.6 USD | $3,725 25.14 USD | $86.83B 586.09M USD | 35.86 | $103.72 0.7 USD | |
| Nanosonics Limited OQS.F | $1.73 1.89 USD |
+0.58
|
$535.19M 585.03M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $535.19M 585.03M USD | 57.66 | $0.03 0.03 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5 5.46 USD |
-0.3
|
$530.82M 580.26M USD | $30 32.79 USD | $5 5.46 USD | $5 5.46 USD | $530.82M 580.26M USD | 55.49 | $0.09 0.1 USD | |
| Nanosonics NNCSF | $1.77 — |
-3.8
|
$578.55M — | $960 — | $1.77 — | $1.77 — | $578.55M — | 59.00 | $0.03 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.3 — |
-4.07
|
$555.71M — | $100 — | $5.3 — | $5.3 — | $555.71M — | 58.88 | $0.09 — | |
| JINS HOLDINGS Inc. 5F3.F | $21.2 23.17 USD |
+0.95
|
$506.36M 553.52M USD | $10 10.93 USD | $20.6 22.52 USD | $21.2 23.17 USD | $506.36M 553.52M USD | 34.75 | $0.61 0.67 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$551.44M — | $1K — | $2.5 — | $2.5 — | $551.44M — | 0 | -$0.13 — | |
| Safilo Group S.p.A. S5U5.F | $1.21 1.32 USD |
-2.58
|
$500.78M 547.42M USD | $900 983.82 USD | $1.21 1.32 USD | $1.23 1.35 USD | $500.78M 547.42M USD | 0 | -$0.06 -0.06 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.8 8.53 USD |
+9.86
|
$478.75M 523.34M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $478.75M 523.34M USD | 0 | -$0.74 -0.8 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.07 -0.07 USD | |
| Shofu Inc. 7979.T | $3,175 21.43 USD |
+2.42
|
$56.33B 380.27M USD | $23.2K 156.61 USD | $3,110 20.99 USD | $3,175 21.43 USD | $56.33B 380.27M USD | 18.32 | $173.29 1.17 USD | |
| OraSure Technologies, Inc. EP3.F | $4.5 4.92 USD |
+0.45
|
$336.84M 368.21M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $336.84M 368.21M USD | 16.07 | $0.28 0.31 USD | |
| COLTENE Holding AG CLTN.SW | $51.8 58.94 USD |
-0.38
|
$309.53M 352.18M USD | $9.8K 11.15K USD | $51.2 58.25 USD | $52.2 59.39 USD | $309.53M 352.18M USD | 25.89 | $2 2.28 USD | |
| IVF Hartmann Holding AG VBSN.SW | $128 145.64 USD |
0
|
$307.2M 349.53M USD | $1.08K 1.23K USD | $126 143.36 USD | $128 145.64 USD | $307.2M 349.53M USD | 20.28 | $6.31 7.18 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189.5 6.02 USD |
+0.8
|
$9.55B 303.58M USD | $52.4K 1.66K USD | $188 5.97 USD | $190 6.04 USD | $9.55B 303.58M USD | 16.82 | $11.26 0.36 USD | |
| Tarsons Products Limited TARSONS.NS | $440.5 5.33 USD |
+0.99
|
$23.58B 285.31M USD | $3.14K 37.96 USD | $436 5.27 USD | $445 5.38 USD | $23.58B 285.31M USD | 42.80 | $10.29 0.12 USD | |
| Tarsons Products Limited TARSONS.BO | $438.05 5.3 USD |
-0.07
|
$23.34B 282.33M USD | $519 6.28 USD | $436 5.27 USD | $445.15 5.39 USD | $23.34B 282.33M USD | 42.32 | $10.35 0.13 USD | |
| Medikit Co.,Ltd. 7749.T | $2,730 18.43 USD |
+1
|
$40.39B 272.66M USD | $300 2.03 USD | $2,703 18.25 USD | $2,752 18.58 USD | $40.39B 272.66M USD | 14.53 | $187.86 1.27 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
-1.39
|
$241.02M 263.46M USD | $5 5.47 USD | $4.98 5.44 USD | $5.05 5.52 USD | $241.02M 263.46M USD | 33.19 | $0.15 0.16 USD | |
| Q-linea AB (publ) 3F8.F | $0.14 0.16 USD |
-2.99
|
$240.28M 262.66M USD | $1.49K 1.63K USD | $0.14 0.16 USD | $0.14 0.16 USD | $240.28M 262.66M USD | 0 | -$3.48 -3.8 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Utah Medical Products, Inc. UTM.F | $63 68.87 USD |
-1.56
|
$222.29M 242.99M USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $222.29M 242.99M USD | 15.21 | $4.14 4.53 USD | |
| AngioDynamics, Inc. UG2.F | $5.35 5.85 USD |
0
|
$214.29M 234.25M USD | $250 273.28 USD | $5.25 5.74 USD | $5.35 5.85 USD | $214.29M 234.25M USD | 0 | -$4.41 -4.8 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $880 0.06 USD |
-1.12
|
$3.34T 213.69M USD | $10.58M 676.34 USD | $870 0.06 USD | $895 0.06 USD | $3.34T 213.69M USD | 16.90 | $52.07 0.003 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.9 2.92 USD |
+0.33
|
$6.67B 212M USD | $85.42K 2.71K USD | $91.4 2.9 USD | $92.2 2.93 USD | $6.67B 212M USD | 16.17 | $5.68 0.18 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$184.53M 201.72M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.53M 201.72M USD | 10.19 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.2 11.15 USD |
0
|
$173.52M 189.68M USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $173.52M 189.68M USD | 13.78 | $0.74 0.81 USD | |
| Prim, S.A. 5P1.F | $9.96 10.89 USD |
-0.9
|
$171.97M 187.99M USD | $68 74.33 USD | $9.96 10.89 USD | $10.1 11.04 USD | $171.97M 187.99M USD | 13.45 | $0.74 0.81 USD | |
| Amplitude Surgical SA 1AU.F | $2.84 3.1 USD |
+6.77
|
$152.68M 166.9M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $152.68M 166.9M USD | 0 | -$0.06 -0.06 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
+3.89
|
$151.18M 165.26M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $151.18M 165.26M USD | 3.38 | $0.06 0.07 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $127.5 4.05 USD |
+1.59
|
$4.99B 158.65M USD | $37.27K 1.18K USD | $125.5 3.99 USD | $128 4.07 USD | $4.99B 158.65M USD | 49.03 | $2.6 0.08 USD | |
| Amplitude Surgical SA AMPLI.PA | $2.98 3.26 USD |
0
|
$143M 156.32M USD | $1 1.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $143M 156.32M USD | 0 | -$0.06 -0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.8 0.3 USD |
-0.92
|
$5.41B 152.23M USD | $155.2K 4.37K USD | $10.8 0.3 USD | $11 0.31 USD | $5.41B 152.23M USD | 11.48 | $0.94 0.03 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.5 1.42 USD |
-0.68
|
$1.52B 148.05M USD | $1.64K 159.6 USD | $14.5 1.42 USD | $14.5 1.42 USD | $1.52B 148.05M USD | 25.43 | $0.57 0.06 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.63 0.69 USD |
+2.61
|
$133.71M 146.16M USD | $800 874.51 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $133.71M 146.16M USD | 12.59 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.15 6.72 USD |
+4.24
|
$132.5M 144.84M USD | $13 14.21 USD | $6.1 6.67 USD | $6.15 6.72 USD | $132.5M 144.84M USD | 615.00 | $0.01 0.01 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.8 0.3 USD |
-0.92
|
$5.12B 144.14M USD | $155.35K 4.37K USD | $10.8 0.3 USD | $11 0.31 USD | $5.12B 144.14M USD | 12.00 | $0.9 0.03 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.94 3.21 USD |
-2.65
|
$127.68M 139.57M USD | $900 983.82 USD | $2.94 3.21 USD | $2.94 3.21 USD | $127.68M 139.57M USD | 0 | -$0.18 -0.1 USD | |
| Bionime Corporation 4737.TW | $68.6 2.18 USD |
-0.87
|
$4.17B 132.57M USD | $44.5K 1.41K USD | $68.6 2.18 USD | $68.9 2.19 USD | $4.17B 132.57M USD | 623.63 | $0.11 0.003 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $43 1.37 USD |
0
|
$3.96B 125.9M USD | $29.54K 938.67 USD | $42.85 1.36 USD | $43.2 1.37 USD | $3.96B 125.9M USD | 0 | -$12.88 -0.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $840 5.67 USD |
+0.36
|
$18.6B 125.58M USD | $9.5K 64.13 USD | $835 5.64 USD | $840 5.67 USD | $18.6B 125.58M USD | 21.81 | $38.5 0.26 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.3 1.38 USD |
-0.23
|
$3.85B 122.39M USD | $72.48K 2.3K USD | $43.3 1.38 USD | $43.65 1.39 USD | $3.85B 122.39M USD | 26.24 | $1.65 0.05 USD | |
| SEED Co.,Ltd. 7743.T | $574 3.87 USD |
-1.37
|
$17.37B 117.27M USD | $47.4K 319.96 USD | $570 3.85 USD | $581 3.92 USD | $17.37B 117.27M USD | 22.16 | $25.9 0.17 USD | |
| Zentek Ltd. ZAY0.F | $1.05 1.15 USD |
+0.96
|
$106.56M 116.48M USD | $1.5K 1.64K USD | $1.05 1.15 USD | $1.05 1.15 USD | $106.56M 116.48M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $46.9 11.92 USD |
+2.29
|
$458.23M 116.47M USD | $10.76K 2.73K USD | $45.5 11.56 USD | $46.65 11.86 USD | $458.23M 116.47M USD | 0 | -$2.38 -0.6 USD | |
| Daiken Medical Co., Ltd. 7775.T | $551 3.72 USD |
-0.18
|
$15.83B 106.85M USD | $6.6K 44.55 USD | $550 3.71 USD | $554 3.74 USD | $15.83B 106.85M USD | 17.35 | $31.74 0.21 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
-1.1
|
$92.75M 101.38M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.75M 101.38M USD | 0 | $0 0 USD | |
| JMS Co.,Ltd. 7702.T | $536 3.62 USD |
-0.74
|
$13.12B 88.58M USD | $12.4K 83.7 USD | $534 3.6 USD | $540 3.65 USD | $13.12B 88.58M USD | 64.42 | $8.32 0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.83 2 USD |
-0.44
|
$72.47M 79.22M USD | $775 847.18 USD | $1.83 2 USD | $1.83 2 USD | $72.47M 79.22M USD | 0 | -$0.36 -0.3 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.2 1.75 USD |
0
|
$2.46B 78.17M USD | $26.27K 834.86 USD | $55.2 1.75 USD | $55.4 1.76 USD | $2.46B 78.17M USD | 24.64 | $2.24 0.07 USD | |
| Bionano Genomics, Inc. BNGO.MX | $19.5 1.15 USD |
0
|
$1.3B 77.2M USD | $50 2.96 USD | $19 1.13 USD | $19.5 1.15 USD | $1.3B 77.2M USD | 0 | -$115.1 -6.8 USD | |
| JTEC Corporation 3446.T | $1,778 12 USD |
-0.45
|
$10.45B 70.56M USD | $12K 81 USD | $1,765 11.91 USD | $1,800 12.15 USD | $10.45B 70.56M USD | 0 | -$1.79 -0.01 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.21 USD |
+4.17
|
$61.69M 67.43M USD | $10.53K 11.52K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $61.69M 67.43M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
0
|
$60.69M 66.34M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $60.69M 66.34M USD | 33.46 | $0.52 0.57 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82.5 2.62 USD |
+0.86
|
$2.08B 66.23M USD | $16.63K 528.26 USD | $82 2.61 USD | $82.6 2.62 USD | $2.08B 66.23M USD | 19.45 | $4.24 0.13 USD | |
| FluoGuide A/S FLUO.ST | $48.9 4.77 USD |
-3.36
|
$596.99M 58.27M USD | $3.86K 376.78 USD | $47.05 4.59 USD | $49.95 4.88 USD | $596.99M 58.27M USD | 0 | -$5.02 -0.4 USD | |
| FluoGuide A/S 96X.F | $3.98 4.35 USD |
-0.87
|
$52.61M 57.51M USD | $250 273.28 USD | $3.97 4.33 USD | $4.03 4.41 USD | $52.61M 57.51M USD | 0 | -$0.43 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||