Pagina di risultati 4 per Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (8)
- Austria (15)
- Belgio (1)
- Brasile (9)
- Canada (4)
- Cina (39)
- Danimarca (1)
- Francia (7)
- Germania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israele (2)
- Italia (2)
- Giappone (22)
- Malaysia (9)
- Messico (12)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (11)
- Spagna (1)
- Svezia (10)
- Svizzera (8)
- Taiwan (19)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Salute (430)
- {{item.name}}
- Tutti i settori
- Salute (430)
Strumentazione medica e forniture (430)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1741)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (256)
- Dispositivi medici (739)
- Strumentazione medica e forniture (430)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (148)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,087 14.09 USD |
-0.33
|
¥192B 1.3B USD | ¥253K 1.71K USD | ¥2,075 14.01 USD | ¥2,106 14.22 USD | ¥192B 1.3B USD | 14.47 | ¥144 0.97 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.40 25.86 USD |
0
|
€1.09B 1.26B USD | €30.00 34.63 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.09B 1.26B USD | 0 | -€0.21 -0.2 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,010 54.07 USD |
+0.38
|
¥187B 1.26B USD | ¥240K 1.62K USD | ¥7,960 53.73 USD | ¥8,120 54.81 USD | ¥187B 1.26B USD | 23.56 | ¥340 2.29 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.00 12.7 USD |
0
|
€1.01B 1.17B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.01B 1.17B USD | 14.10 | €0.78 0.9 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.40 48.94 USD |
+0.95
|
€989.85M 1.14B USD | €150.00 173.15 USD | €42.20 48.71 USD | €42.40 48.94 USD | €989.85M 1.14B USD | 23.04 | €1.84 2.12 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,709 11.54 USD |
-0.18
|
¥168B 1.14B USD | ¥174K 1.17K USD | ¥1,709 11.54 USD | ¥1,741 11.75 USD | ¥168B 1.14B USD | 30.02 | ¥57 0.38 USD | ||
Gerresheimer AG
GRRMF
US
|
$32.20 — |
+0.31
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 40.75 | $0.79 — | ||
|
Azenta, Inc.
BA3.F
DE
|
€20.20 23.32 USD |
0
|
€931.07M 1.07B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €931.07M 1.07B USD | 0 | -€2.10 -2.4 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€26.18 30.22 USD |
+1.87
|
€904.26M 1.04B USD | €0.00 0 USD | €25.56 29.5 USD | €26.18 30.22 USD | €904.26M 1.04B USD | 38.50 | €0.68 0.78 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.74 29.71 USD |
+0.94
|
€889.06M 1.03B USD | €150.00 173.15 USD | €25.52 29.46 USD | €25.74 29.71 USD | €889.06M 1.03B USD | 37.85 | €0.68 0.78 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$8.90 — |
+33.83
|
$939.42M — | $200.00 — | $8.90 — | $8.90 — | $939.42M — | 49.44 | $0.18 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$864.40M — | $300.00 — | $2.20 — | $2.20 — | $864.40M — | 16.92 | $0.13 — | ||
Paul Hartmann AG
PHH2.F
DE
|
€205.00 236.64 USD |
-0.97
|
€728.11M 840.48M USD | €100.00 115.43 USD | €205.00 236.64 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.90 | €17.22 19.88 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.06 5.84 USD |
-3.62
|
€719.81M 830.9M USD | €4.00 4.62 USD | €5.06 5.84 USD | €5.24 6.05 USD | €719.81M 830.9M USD | 15.81 | €0.32 0.37 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,611 10.87 USD |
-0.92
|
¥120B 806.86M USD | ¥219K 1.48K USD | ¥1,591 10.74 USD | ¥1,637 11.05 USD | ¥120B 806.86M USD | 25.38 | ¥63 0.43 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.70 1.96 USD |
-2.86
|
€666.37M 769.22M USD | €10.00K 11.54K USD | €1.70 1.96 USD | €1.74 2.01 USD | €666.37M 769.22M USD | 14.13 | €0.12 0.14 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$738.67M — | $416.00 — | $3.71 — | $3.76 — | $738.67M — | 13.92 | $0.27 — | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.35 9.64 USD |
-0.6
|
€619.54M 715.16M USD | €68.00 78.49 USD | €8.25 9.52 USD | €8.35 9.64 USD | €619.54M 715.16M USD | 24.55 | €0.34 0.39 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.64 6.51 USD |
-1.14
|
€595.32M 687.19M USD | €500.00 577.17 USD | €5.64 6.51 USD | €5.70 6.58 USD | €595.32M 687.19M USD | 37.60 | €0.15 0.17 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.73 USD |
0
|
€593.36M 684.94M USD | €1.53K 1.76K USD | €0.64 0.73 USD | €0.64 0.73 USD | €593.36M 684.94M USD | 9.07 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.72 3.14 USD |
+4.62
|
€590.91M 682.1M USD | €3.00 3.46 USD | €2.68 3.09 USD | €2.72 3.14 USD | €590.91M 682.1M USD | 54.39 | €0.05 0.06 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.96 2.26 USD |
+0.51
|
€585.87M 676.28M USD | €158.00 182.38 USD | €1.96 2.26 USD | €1.96 2.26 USD | €585.87M 676.28M USD | 49.00 | €0.04 0.05 USD | ||
|
Nanosonics
NNCSF
US
|
$2.07 — |
-12.29
|
$618.75M — | $100.00 — | $2.07 — | $2.07 — | $618.75M — | 41.39 | $0.05 — | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.90 12.58 USD |
+4.81
|
€450.38M 519.88M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.90 12.58 USD | €450.38M 519.88M USD | 0 | -€0.66 -0.7 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥1,968 13.28 USD |
-1.89
|
¥70B 472.79M USD | ¥112K 758.06 USD | ¥1,958 13.22 USD | ¥2,030 13.7 USD | ¥70B 472.79M USD | 14.36 | ¥137 0.92 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.30 64.34 USD |
+0.98
|
CHF 306.54M 384.47M USD | CHF 2.96K 3.71K USD | CHF 51.00 63.97 USD | CHF 51.70 64.84 USD | CHF 306.54M 384.47M USD | 20.51 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
+0.8
|
CHF 300.05M 376.34M USD | CHF 203.00 254.61 USD | CHF 124.00 155.52 USD | CHF 126.50 158.66 USD | CHF 300.05M 376.34M USD | 16.51 | CHF 7.63 9.57 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 218.00 0.01 USD |
+3.81
|
IDR 5.89T 376.24M USD | IDR 37.16M 2.37K USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 5.89T 376.24M USD | 15.01 | IDR 14.52 0.0009 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.54 4.09 USD |
-2.75
|
€243.72M 281.34M USD | €2.97K 3.43K USD | €3.54 4.09 USD | €3.68 4.25 USD | €243.72M 281.34M USD | 0 | -€0.92 -1.06 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩43,000 32.46 USD |
-3.04
|
₩371B 279.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.91M USD | 0 | ₩0 0 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,788 18.82 USD |
-0.29
|
¥40B 272.47M USD | ¥500 3.38 USD | ¥2,788 18.82 USD | ¥2,810 18.97 USD | ¥40B 272.47M USD | 13.51 | ¥206 1.39 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.05 15.06 USD |
-0.76
|
€222.03M 256.3M USD | €1.17K 1.35K USD | €13.00 15.01 USD | €13.15 15.18 USD | €222.03M 256.3M USD | 13.31 | €0.98 1.13 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$8.04B 255.43M USD | NT$38.92K 1.24K USD | NT$115.50 3.67 USD | NT$116.00 3.69 USD | NT$8.04B 255.43M USD | 14.98 | NT$7.74 0.25 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.95 14.95 USD |
+0.78
|
€220.28M 254.28M USD | €70.00 80.8 USD | €12.95 14.95 USD | €12.95 14.95 USD | €220.28M 254.28M USD | 13.21 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.40 5.08 USD |
+0.46
|
€211.19M 243.78M USD | €550.00 634.88 USD | €4.38 5.06 USD | €4.40 5.08 USD | €211.19M 243.78M USD | 23.15 | €0.19 0.22 USD | ||
Stille AB
STIL.ST
SE
|
SEK 256.00 24.99 USD |
+0.99
|
SEK 2.30B 224.54M USD | SEK 1.54K 149.93 USD | SEK 249.50 24.35 USD | SEK 256.00 24.99 USD | SEK 2.30B 224.54M USD | 37.10 | SEK 6.90 0.67 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 920.00 0.06 USD |
-0.54
|
IDR 3.50T 223.4M USD | IDR 21.00M 1.34K USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.50T 223.4M USD | 11.76 | IDR 78.20 0.004 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,450 7.13 USD |
-5.22
|
₩279B 210.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.26M USD | 0 | ₩0 0 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€56.50 65.22 USD |
-0.88
|
€179.90M 207.66M USD | €18.00 20.78 USD | €56.50 65.22 USD | €56.50 65.22 USD | €179.90M 207.66M USD | 19.15 | €2.95 3.41 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.66 | €3.17 3.66 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,225 3.19 USD |
-2.76
|
₩260B 196.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
-2.61
|
€160.63M 185.43M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.63M 185.43M USD | 11.20 | €0.01 0.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
-0.62
|
NT$5.82B 184.78M USD | NT$31.06K 986.94 USD | NT$80.00 2.54 USD | NT$80.60 2.56 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.60 1.84 USD |
-0.12
|
€156.18M 180.29M USD | €100.00 115.43 USD | €1.60 1.84 USD | €1.60 1.84 USD | €156.18M 180.29M USD | 0 | -€0.21 -0.2 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹270.80 3.28 USD |
+3.38
|
₹14.41B 174.32M USD | ₹14.91K 180.34 USD | ₹262.00 3.17 USD | ₹272.15 3.29 USD | ₹14.41B 174.32M USD | 100.29 | ₹2.70 0.03 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.44 USD |
-0.95
|
€124.51M 143.72M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.54 1.78 USD | €124.51M 143.72M USD | 0 | -€2.13 -2.4 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,500 12.45 USD |
-2.02
|
₩188B 142.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.16M USD | 0 | ₩0 0 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.50 1.83 USD |
+1.05
|
NT$4.44B 141.21M USD | NT$48.83K 1.55K USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$4.44B 141.21M USD | 0 | -NT$2.66 -0.08 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,400 10.11 USD |
-1.83
|
₩172B 130.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.2M USD | 0 | ₩0 0 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥855 5.77 USD |
-0.12
|
¥19B 128.34M USD | ¥51K 346.29 USD | ¥854 5.76 USD | ¥860 5.81 USD | ¥19B 128.34M USD | 14.02 | ¥61 0.41 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.58 1.82 USD |
0
|
€106.12M 122.5M USD | €6.00K 6.93K USD | €1.58 1.82 USD | €1.58 1.82 USD | €106.12M 122.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
-0.23
|
€105.41M 121.68M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.41M 121.68M USD | 0 | -€0.19 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.26 13 USD |
-0.88
|
€104.87M 121.05M USD | €10.00 11.54 USD | €11.26 13 USD | €11.26 13 USD | €104.87M 121.05M USD | 4.59 | €2.45 2.83 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,570 3.45 USD |
+1.11
|
₩148B 111.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.55 1.22 USD |
-0.52
|
NT$3.46B 109.85M USD | NT$131.38K 4.17K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$3.46B 109.85M USD | 13.11 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.90 2.32 USD |
-0.55
|
NT$3.45B 109.66M USD | NT$37.75K 1.2K USD | NT$72.90 2.32 USD | NT$73.40 2.33 USD | NT$3.45B 109.66M USD | 67.50 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
-0.3
|
NT$3.30B 104.93M USD | NT$89.18K 2.83K USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥495 3.34 USD |
+1.43
|
¥15B 101.13M USD | ¥26K 172.81 USD | ¥487 3.29 USD | ¥495 3.34 USD | ¥15B 101.13M USD | 13.19 | ¥38 0.25 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 3.27B 92.09M USD | THB 33.80K 951.04 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.27B 92.09M USD | 9.58 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 3.27B 92.09M USD | THB 33.89K 953.46 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.27B 92.09M USD | 9.58 | THB 0.72 0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥417 2.81 USD |
+0.24
|
¥12B 80.87M USD | ¥24K 165.38 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥12B 80.87M USD | 12.98 | ¥32 0.22 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥447 3.02 USD |
+1.13
|
¥11B 74.02M USD | ¥36K 241.66 USD | ¥441 2.98 USD | ¥449 3.03 USD | ¥11B 74.02M USD | 0 | -¥32 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,840 12.42 USD |
+2.68
|
¥11B 73.34M USD | ¥60K 407.72 USD | ¥1,779 12.01 USD | ¥1,857 12.54 USD | ¥11B 73.34M USD | 119.01 | ¥15 0.1 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
0
|
€53.73M 62.03M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.73M 62.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.60 2.28 USD |
-0.28
|
NT$1.81B 57.66M USD | NT$26.36K 837.53 USD | NT$71.20 2.26 USD | NT$71.60 2.28 USD | NT$1.81B 57.66M USD | 12.56 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.10 0.96 USD |
-0.33
|
NT$1.80B 57.23M USD | NT$82.66K 2.63K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$1.80B 57.23M USD | 11.06 | NT$2.72 0.09 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹389.75 4.72 USD |
-1.09
|
₹4.68B 56.6M USD | ₹4.40K 53.23 USD | ₹386.05 4.67 USD | ₹391.90 4.74 USD | ₹4.68B 56.6M USD | 22.84 | ₹17.06 0.21 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.10 9.35 USD |
-13.37
|
€47.29M 54.59M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €47.29M 54.59M USD | 5.66 | €1.43 1.65 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.80 1.2 USD |
-0.4
|
NT$1.68B 53.53M USD | NT$72.19K 2.29K USD | NT$37.45 1.19 USD | NT$38.45 1.22 USD | NT$1.68B 53.53M USD | 21.60 | NT$1.75 0.06 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.36 0.41 USD |
+0.56
|
€44.94M 51.88M USD | €350.00 404.02 USD | €0.36 0.41 USD | €0.36 0.41 USD | €44.94M 51.88M USD | 0 | -€0.05 -0.05 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.75 1.2 USD |
-0.53
|
NT$1.37B 43.54M USD | NT$9.48K 301.36 USD | NT$37.25 1.18 USD | NT$37.75 1.2 USD | NT$1.37B 43.54M USD | 17.89 | NT$2.11 0.07 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥789 5.33 USD |
0
|
¥6B 37.87M USD | ¥26K 173.48 USD | ¥789 5.33 USD | ¥809 5.46 USD | ¥6B 37.87M USD | 7.99 | ¥99 0.67 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$281.97M 36.05M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.89 0.11 USD | HK$281.97M 36.05M USD | 14.59 | HK$0.05 0.006 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.30 0.35 USD |
0
|
€30.40M 35.1M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €30.40M 35.1M USD | 0 | €0.00 0 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$17.45 3.54 USD |
-0.06
|
R$170.74M 34.61M USD | R$200.00 40.54 USD | R$17.45 3.54 USD | R$17.45 3.54 USD | R$170.74M 34.61M USD | 9.28 | R$1.88 0.38 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.85 0.6 USD |
-0.79
|
NT$1.07B 33.99M USD | NT$42.90K 1.36K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$1.07B 33.99M USD | 20.26 | NT$0.93 0.03 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$1.00B 31.93M USD | NT$14.79K 470.08 USD | NT$29.40 0.93 USD | NT$30.15 0.96 USD | NT$1.00B 31.93M USD | 15.00 | NT$2.01 0.06 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,480 1.87 USD |
-2.17
|
₩39B 29.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,690 4.3 USD |
+0.18
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$28.15 0.89 USD |
+10.61
|
NT$845.91M 26.88M USD | NT$120.95K 3.84K USD | NT$25.85 0.82 USD | NT$28.60 0.91 USD | NT$845.91M 26.88M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥944 6.37 USD |
-0.11
|
¥3B 21.55M USD | ¥4K 27 USD | ¥941 6.35 USD | ¥950 6.41 USD | ¥3B 21.55M USD | 17.85 | ¥53 0.36 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥459 3.1 USD |
-0.65
|
¥3B 20.22M USD | ¥4K 26.33 USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥3B 20.22M USD | 11.27 | ¥41 0.27 USD | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.00 0.2 USD |
-9.09
|
SEK 177.23M 17.3M USD | SEK 210.00 20.5 USD | SEK 2.00 0.2 USD | SEK 2.20 0.21 USD | SEK 177.23M 17.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||