결과 페이지 4 - 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (502)
- {{item.name}}
- 모든 업종
- 보건의료 (502)
의료 기기 및 소모품 (502)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azenta, Inc. BA3.F | $47.2 51.6 USD |
+0.85
|
$2.56B 2.8B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.56B 2.8B USD | 0 | -$2.5 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $97.5 106.58 USD |
+2.09
|
$2.43B 2.65B USD | $5 5.47 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.43B 2.65B USD | 0 | -$2.25 -2.4 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.58B — | $2.9K — | $17.4 — | $17.4 — | $2.58B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.58B — | $6.52K — | $62.58 — | $63.17 — | $2.58B — | 19.31 | $3.27 — | |
| Ansell Limited PD1.F | $58.5 63.95 USD |
-0.85
|
$2.35B 2.57B USD | $13 14.21 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.35B 2.57B USD | 19.50 | $3 3.28 USD | |
| Ansell Limited PD1A.F | $15.7 17.16 USD |
-1.88
|
$2.33B 2.54B USD | $948 1.04K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.33B 2.54B USD | 20.93 | $0.75 0.82 USD | |
| SKAN Group AG 0SKN.IL | $81 92.16 USD |
-0.25
|
$2.04B 2.32B USD | $802 912.5 USD | $81 92.16 USD | $81 92.16 USD | $2.04B 2.32B USD | 66.39 | $1.22 1.39 USD | |
| STAAR Surgical Company SR3.F | $39.02 42.65 USD |
-1.12
|
$1.92B 2.1B USD | $200 218.63 USD | $39.02 42.65 USD | $39.02 42.65 USD | $1.92B 2.1B USD | 139.35 | $0.28 0.31 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.04B — | $124.13K — | $0.1499 — | $0.19 — | $2.04B — | 0 | -$0.02 — | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
-10.99
|
$2.04B — | $326 — | $0.7299 — | $0.7299 — | $2.04B — | 0 | -$0.07 — | |
| Poly Medicure Limited POLYMED.NS | $1,641.4 19.86 USD |
-0.8
|
$157.53B 1.91B USD | $177.98K 2.15K USD | $1,617.65 19.57 USD | $1,725 20.87 USD | $157.53B 1.91B USD | 63.17 | $25.98 0.31 USD | |
| Poly Medicure Limited POLYMED.BO | $1,640.55 19.85 USD |
-0.8
|
$157.45B 1.9B USD | $7.04K 85.16 USD | $1,618 19.58 USD | $1,722 20.83 USD | $157.45B 1.9B USD | 63.19 | $25.96 0.31 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
-0.7
|
$1.59B 1.74B USD | $200 218.63 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.59B 1.74B USD | 51.08 | $1.38 1.51 USD | |
| Biotage AB (publ) 0GRP.IL | $177.7 17.35 USD |
-0.28
|
$17.37B 1.7B USD | $8 0.78 USD | $176.9 17.27 USD | $179.6 17.53 USD | $17.37B 1.7B USD | 55.18 | $3.22 0.31 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,379.5 16.06 USD |
-2.42
|
$224.51B 1.52B USD | $498.8K 3.37K USD | $2,371 16 USD | $2,438.5 16.46 USD | $224.51B 1.52B USD | 19.67 | $120.95 0.82 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.64 22.56 USD |
-1.05
|
$1.37B 1.5B USD | $50 54.66 USD | $20.44 22.34 USD | $20.64 22.56 USD | $1.37B 1.5B USD | 58.97 | $0.35 0.38 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.7 14.98 USD |
-2.84
|
$1.33B 1.45B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.33B 1.45B USD | 19.02 | $0.72 0.79 USD | |
| Nakanishi Inc. 7716.T | $2,448 16.52 USD |
-0.53
|
$206.74B 1.4B USD | $123.3K 832.31 USD | $2,434 16.43 USD | $2,460 16.61 USD | $206.74B 1.4B USD | 9.10 | $268.99 1.82 USD | |
| Nakanishi Inc. 6SN.F | $14.3 15.63 USD |
-1.38
|
$1.22B 1.33B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.22B 1.33B USD | 8.93 | $1.6 1.75 USD | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.32B — | $300 — | $14.63 — | $14.63 — | $1.32B — | 50.44 | $0.29 — | |
| AddLife AB (publ) 1AD1.F | $9.66 10.55 USD |
-0.21
|
$1.2B 1.31B USD | $2 2.19 USD | $9.66 10.55 USD | $9.66 10.55 USD | $1.2B 1.31B USD | 160.91 | $0.06 0.07 USD | |
| Nipro Corporation 8086.T | $1,186.5 8.01 USD |
-1.29
|
$193.51B 1.31B USD | $481.1K 3.25K USD | $1,183.5 7.99 USD | $1,206 8.14 USD | $193.51B 1.31B USD | 47.68 | $24.88 0.17 USD | |
| Nipro Corporation 5FA.F | $6.9 7.54 USD |
-1.43
|
$1.15B 1.26B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.15B 1.26B USD | 46.00 | $0.15 0.16 USD | |
| Mani, Inc. 7730.T | $1,871 12.63 USD |
-0.64
|
$184.29B 1.24B USD | $179.7K 1.21K USD | $1,870.5 12.63 USD | $1,890 12.76 USD | $184.29B 1.24B USD | 27.98 | $66.85 0.45 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.89 0.97 USD |
+2.89
|
$1.13B 1.23B USD | $1.38K 1.51K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.13B 1.23B USD | 17.80 | $0.05 0.05 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,609 17.61 USD |
+0.77
|
$149.81B 1.01B USD | $74.3K 501.55 USD | $2,566 17.32 USD | $2,617 17.67 USD | $149.81B 1.01B USD | 14.29 | $182.52 1.23 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
-4.76
|
$920.62M 1.01B USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $920.62M 1.01B USD | 0 | -$1.3 -1.4 USD | |
| SD Biosensor, Inc 137310.KS | $10,720 8.09 USD |
-1.38
|
$1.31T 990.01M USD | $83.52K 63.04 USD | $10,670 8.05 USD | $10,920 8.24 USD | $1.31T 990.01M USD | 0 | $0 0 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Paul Hartmann AG PHH2.F | $205 224.09 USD |
0
|
$728.11M 795.92M USD | $56 61.22 USD | $202 220.81 USD | $205 224.09 USD | $728.11M 795.92M USD | 25.62 | $8 8.75 USD | |
| Dentium CO., LTD 145720.KS | $121,000 91.34 USD |
-1.79
|
$1.04T 787.66M USD | $58.91K 44.47 USD | $121,000 91.34 USD | $124,800 94.2 USD | $1.04T 787.66M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $4.41 4.82 USD |
+3.04
|
$693.52M 758.11M USD | $386 421.95 USD | $4.41 4.82 USD | $4.49 4.9 USD | $693.52M 758.11M USD | 24.49 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,386.5 9.36 USD |
-2.7
|
$105.66B 713.27M USD | $479.5K 3.24K USD | $1,383 9.34 USD | $1,425 9.62 USD | $105.66B 713.27M USD | 25.14 | $55.15 0.37 USD | |
| Menicon Co., Ltd. 5FR.F | $7.95 8.69 USD |
-3.64
|
$622.72M 680.72M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $622.72M 680.72M USD | 24.09 | $0.33 0.36 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,940 26.6 USD |
+1.29
|
$95.64B 645.6M USD | $38.6K 260.56 USD | $3,880 26.19 USD | $3,970 26.8 USD | $95.64B 645.6M USD | 34.10 | $115.53 0.78 USD | |
| Modern Dental Group Limited 1MD.F | $0.5999 0.65 USD |
-1.65
|
$576.11M 629.76M USD | $35 38.26 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $576.11M 629.76M USD | 11.90 | $0.05 0.05 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $27.7 3.54 USD |
+0.73
|
$4.85B 620.19M USD | $9.8K 1.25K USD | $27.15 3.47 USD | $27.7 3.54 USD | $4.85B 620.19M USD | 27.97 | $0.99 0.13 USD | |
| Nanosonics NNCSF | $1.84 — |
-0.54
|
$611.01M — | $10.99K — | $1.84 — | $1.84 — | $611.01M — | 61.33 | $0.03 — | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
0
|
$540.4M 590.74M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $540.4M 590.74M USD | 31.00 | $0.08 0.09 USD | |
| Nanosonics Limited OQS.F | $1.7 1.86 USD |
-6.08
|
$527.02M 576.1M USD | $3K 3.28K USD | $1.7 1.86 USD | $1.7 1.86 USD | $527.02M 576.1M USD | 56.66 | $0.03 0.03 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,555 24 USD |
0
|
$82.97B 560.1M USD | $113.8K 768.18 USD | $3,505 23.66 USD | $3,595 24.27 USD | $82.97B 560.1M USD | 34.24 | $103.81 0.7 USD | |
| Safilo Group S.p.A. S5U5.F | $1.22 1.33 USD |
+0.5
|
$509.94M 557.44M USD | $900 983.82 USD | $1.22 1.33 USD | $1.22 1.33 USD | $509.94M 557.44M USD | 0 | -$0.06 -0.06 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$552.32M — | $1K — | $2.5 — | $2.5 — | $552.32M — | 0 | -$0.13 — | |
| JINS HOLDINGS Inc. 5F3.F | $20.6 22.52 USD |
0
|
$493.74M 539.73M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $493.74M 539.73M USD | 33.22 | $0.62 0.68 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.55 4.97 USD |
-1.41
|
$481.2M 526.02M USD | $215 235.02 USD | $4.55 4.97 USD | $4.55 4.97 USD | $481.2M 526.02M USD | 50.55 | $0.09 0.1 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5 — |
-9.09
|
$525.45M — | $983 — | $5 — | $5.81 — | $525.45M — | 55.55 | $0.09 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.2 7.87 USD |
+9.09
|
$436.53M 477.18M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $436.53M 477.18M USD | 0 | -$0.73 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$383.41M 419.12M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $383.41M 419.12M USD | 0 | -$0.07 -0.07 USD | |
| OraSure Technologies, Inc. EP3.F | $4.78 5.23 USD |
-2.45
|
$353.53M 386.45M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $353.53M 386.45M USD | 17.07 | $0.28 0.31 USD | |
| Shofu Inc. 7979.T | $3,160 21.33 USD |
+0.48
|
$56.07B 378.47M USD | $43.3K 292.29 USD | $3,115 21.03 USD | $3,215 21.7 USD | $56.07B 378.47M USD | 18.23 | $173.29 1.17 USD | |
| COLTENE Holding AG CLTN.SW | $53 60.3 USD |
+2.32
|
$316.7M 360.34M USD | $753 856.75 USD | $51.8 58.94 USD | $53 60.3 USD | $316.7M 360.34M USD | 26.50 | $2 2.28 USD | |
| IVF Hartmann Holding AG VBSN.SW | $130 147.91 USD |
-2.26
|
$312M 354.99M USD | $411 467.63 USD | $130 147.91 USD | $133 151.33 USD | $312M 354.99M USD | 20.63 | $6.3 7.17 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $191 6.07 USD |
+1.06
|
$9.63B 305.98M USD | $131.75K 4.19K USD | $188.5 5.99 USD | $191 6.07 USD | $9.63B 305.98M USD | 16.96 | $11.26 0.36 USD | |
| Tarsons Products Limited TARSONS.BO | $438.9 5.31 USD |
-0.11
|
$23.35B 282.52M USD | $1.07K 12.97 USD | $435.05 5.26 USD | $448.2 5.42 USD | $23.35B 282.52M USD | 42.32 | $10.37 0.13 USD | |
| Tarsons Products Limited TARSONS.NS | $438.5 5.31 USD |
-0.36
|
$23.33B 282.27M USD | $22.21K 268.72 USD | $435.2 5.27 USD | $442 5.35 USD | $23.33B 282.27M USD | 42.20 | $10.39 0.13 USD | |
| Medikit Co.,Ltd. 7749.T | $2,752 18.58 USD |
-0.65
|
$40.72B 274.85M USD | $600 4.05 USD | $2,744 18.52 USD | $2,757 18.61 USD | $40.72B 274.85M USD | 16.10 | $170.91 1.15 USD | |
| Q-linea AB (publ) 3F8.F | $0.1499 0.16 USD |
-2.75
|
$249.99M 273.27M USD | $1.49K 1.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $249.99M 273.27M USD | 0 | -$3.48 -3.8 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
+1.41
|
$247.15M 270.17M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $247.15M 270.17M USD | 33.66 | $0.15 0.16 USD | |
| AngioDynamics, Inc. UG2.F | $5.8 6.34 USD |
0
|
$236.15M 258.15M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $236.15M 258.15M USD | 0 | -$4.41 -4.8 USD | |
| Utah Medical Products, Inc. UTM.F | $64.5 70.51 USD |
+1.57
|
$231.88M 253.47M USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $231.88M 253.47M USD | 15.61 | $4.13 4.51 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $920 0.06 USD |
-6.12
|
$3.5T 223.4M USD | $13.1M 836.81 USD | $905 0.06 USD | $980 0.06 USD | $3.5T 223.4M USD | 17.67 | $52.04 0.003 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
-0.32
|
$6.69B 212.69M USD | $82.87K 2.63K USD | $91.7 2.91 USD | $92.5 2.94 USD | $6.69B 212.69M USD | 16.23 | $5.68 0.18 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-1.94
|
$180.56M 197.38M USD | $56.42K 61.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.56M 197.38M USD | 10.09 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.25 11.2 USD |
+0.99
|
$174.37M 190.61M USD | $603 659.16 USD | $10.15 11.1 USD | $10.25 11.2 USD | $174.37M 190.61M USD | 13.85 | $0.74 0.81 USD | |
| Prim, S.A. 5P1.F | $10.05 10.99 USD |
0
|
$172.67M 188.75M USD | $68 74.33 USD | $9.92 10.84 USD | $10.05 10.99 USD | $172.67M 188.75M USD | 13.58 | $0.74 0.81 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
+0.25
|
$144.7M 158.17M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.22 USD | $144.7M 158.17M USD | 3.36 | $0.06 0.07 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $11 0.31 USD |
+0.92
|
$5.51B 155.05M USD | $156.6K 4.41K USD | $10.8 0.3 USD | $11.2 0.32 USD | $5.51B 155.05M USD | 11.70 | $0.94 0.03 USD | |
| ICARES Medicus, Inc. 6612.TWO | $124 3.94 USD |
+1.22
|
$4.86B 154.3M USD | $61.67K 1.96K USD | $123 3.91 USD | $126 4 USD | $4.86B 154.3M USD | 47.50 | $2.61 0.08 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.85 1.45 USD |
+2.41
|
$1.54B 150.59M USD | $658 64.23 USD | $14.65 1.43 USD | $14.85 1.45 USD | $1.54B 150.59M USD | 26.05 | $0.57 0.06 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.1 3.39 USD |
0
|
$137.2M 149.98M USD | $900 983.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $137.2M 149.98M USD | 0 | -$0.18 -0.1 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $11 0.31 USD |
+0.92
|
$5.22B 146.81M USD | $156.68K 4.41K USD | $10.8 0.3 USD | $11.2 0.32 USD | $5.22B 146.81M USD | 12.22 | $0.9 0.03 USD | |
| Amplitude Surgical SA AMPLI.PA | $2.76 3.02 USD |
+2.22
|
$132.45M 144.78M USD | $276 301.71 USD | $2.7 2.95 USD | $2.76 3.02 USD | $132.45M 144.78M USD | 0 | -$0.06 -0.06 USD | |
| Amplitude Surgical SA 1AU.F | $2.64 2.89 USD |
+0.76
|
$130.56M 142.72M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $130.56M 142.72M USD | 0 | -$0.06 -0.06 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
-2.38
|
$126.75M 138.56M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $126.75M 138.56M USD | 12.28 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.75 6.29 USD |
-5.74
|
$122.45M 133.85M USD | $13 14.21 USD | $5.75 6.29 USD | $5.75 6.29 USD | $122.45M 133.85M USD | 575.00 | $0.01 0.01 USD | |
| Bionime Corporation 4737.TW | $68.9 2.19 USD |
-0.43
|
$4.19B 133.15M USD | $48.29K 1.53K USD | $68.7 2.18 USD | $69.2 2.2 USD | $4.19B 133.15M USD | 626.36 | $0.11 0.003 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.9 1.36 USD |
-0.23
|
$3.95B 125.61M USD | $34.05K 1.08K USD | $42.8 1.36 USD | $43 1.37 USD | $3.95B 125.61M USD | 0 | -$12.88 -0.4 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.6 1.39 USD |
+1.04
|
$3.88B 123.24M USD | $185.13K 5.88K USD | $42.95 1.36 USD | $43.8 1.39 USD | $3.88B 123.24M USD | 26.42 | $1.65 0.05 USD | |
| Medius Holdings Co., Ltd. 3154.T | $823 5.56 USD |
+0.24
|
$18.23B 123.03M USD | $12.4K 83.7 USD | $821 5.54 USD | $828 5.59 USD | $18.23B 123.03M USD | 21.37 | $38.5 0.26 USD | |
| Zentek Ltd. ZAY0.F | $1.06 1.16 USD |
+2.91
|
$111.35M 121.72M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $111.35M 121.72M USD | 0 | -$0.07 -0.07 USD | |
| SEED Co.,Ltd. 7743.T | $590 3.98 USD |
-0.51
|
$17.86B 120.54M USD | $43.2K 291.61 USD | $584 3.94 USD | $593 4 USD | $17.86B 120.54M USD | 22.77 | $25.91 0.17 USD | |
| Mercator Medical S.A. MRC.WA | $45.7 11.62 USD |
+0.88
|
$446.51M 113.49M USD | $2.86K 726.69 USD | $44.65 11.35 USD | $45.75 11.63 USD | $446.51M 113.49M USD | 0 | -$2.38 -0.6 USD | |
| Daiken Medical Co., Ltd. 7775.T | $548 3.7 USD |
-0.36
|
$15.74B 106.27M USD | $16.2K 109.35 USD | $547 3.69 USD | $553 3.73 USD | $15.74B 106.27M USD | 17.26 | $31.74 0.21 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$94.41M 103.2M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $94.41M 103.2M USD | 0 | $0 0 USD | |
| JMS Co.,Ltd. 7702.T | $526 3.55 USD |
+0.19
|
$12.88B 86.93M USD | $13.9K 93.83 USD | $521 3.52 USD | $527 3.56 USD | $12.88B 86.93M USD | 63.37 | $8.3 0.06 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.4 1.76 USD |
+0.73
|
$2.47B 78.45M USD | $59.96K 1.91K USD | $55.1 1.75 USD | $55.5 1.76 USD | $2.47B 78.45M USD | 24.73 | $2.24 0.07 USD | |
| Crossject Société Anonyme 74C.F | $1.84 2.01 USD |
-1.61
|
$71.62M 78.29M USD | $775 847.18 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.62M 78.29M USD | 0 | -$0.36 -0.3 USD | |
| Bionano Genomics, Inc. BNGO.MX | $18.6 1.1 USD |
-7
|
$1.24B 73.63M USD | $348 20.61 USD | $18.55 1.1 USD | $18.6 1.1 USD | $1.24B 73.63M USD | 0 | -$115.1 -6.8 USD | |
| Pro-Dex, Inc. PDXN.F | $17.8 19.46 USD |
+2.3
|
$64.08M 70.05M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $64.08M 70.05M USD | 22.82 | $0.78 0.85 USD | |
| JTEC Corporation 3446.T | $1,752 11.83 USD |
-0.23
|
$10.3B 69.53M USD | $40.1K 270.69 USD | $1,731 11.68 USD | $1,794 12.11 USD | $10.3B 69.53M USD | 58.01 | $30.2 0.2 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82 2.61 USD |
+0.49
|
$2.07B 65.83M USD | $17.74K 563.53 USD | $81.6 2.59 USD | $82.4 2.62 USD | $2.07B 65.83M USD | 19.33 | $4.24 0.13 USD | |
| FluoGuide A/S FLUO.ST | $52.4 5.11 USD |
+4.8
|
$639.72M 62.44M USD | $2.04K 198.74 USD | $48.6 4.74 USD | $52.4 5.11 USD | $639.72M 62.44M USD | 0 | -$5.01 -0.4 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
-3.05
|
$55.22M 60.36M USD | $10.53K 11.52K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $55.22M 60.36M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.98 4.35 USD |
-0.62
|
$52.29M 57.16M USD | $250 273.28 USD | $3.97 4.34 USD | $3.98 4.35 USD | $52.29M 57.16M USD | 0 | -$0.43 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||