Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (501)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.61B — | $20 — | $200 — | $200 — | $2.61B — | 31.15 | $6.42 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.33 | $2.58 — | |
| AddLife AB (publ) 1AD1.F | $16.85 18.42 USD |
+2.37
|
$2.13B 2.33B USD | $747 816.57 USD | $16.85 18.42 USD | $16.85 18.42 USD | $2.13B 2.33B USD | 73.26 | $0.23 0.25 USD | |
| Gerresheimer AG GXI.VI | $61.1 66.79 USD |
+2.17
|
$2.11B 2.31B USD | $0 0 USD | $59.9 65.48 USD | $61.1 66.79 USD | $2.11B 2.31B USD | 26.79 | $2.28 2.49 USD | |
| Gerresheimer AG GXI.F | $60.7 66.35 USD |
+2.71
|
$2.11B 2.3B USD | $157 171.62 USD | $59.4 64.93 USD | $60.7 66.35 USD | $2.11B 2.3B USD | 26.62 | $2.28 2.49 USD | |
| Elekta AB (publ) EKTAF | $5.46 — |
+9.2
|
$2.13B — | $350 — | $5 — | $5 — | $2.13B — | 19.50 | $0.28 — | |
| SKAN Group AG 0SKN.IL | $71.8 81.69 USD |
-1.24
|
$1.81B 2.05B USD | $38 43.24 USD | $71.8 81.69 USD | $73.1 83.17 USD | $1.81B 2.05B USD | 58.85 | $1.22 1.39 USD | |
| Elekta AB (publ) EJXB.F | $4.5 4.92 USD |
-4.3
|
$1.69B 1.85B USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.69B 1.85B USD | 17.99 | $0.25 0.27 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.76 27.07 USD |
-0.16
|
$1.63B 1.78B USD | $4 4.37 USD | $24.76 27.07 USD | $24.76 27.07 USD | $1.63B 1.78B USD | 145.64 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
0
|
$1.63B 1.78B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.63B 1.78B USD | 41.32 | $1.73 1.89 USD | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-4.04
|
$1.48B — | $300 — | $0.67 — | $0.67 — | $1.48B — | 66.71 | $0.01 — | |
| JINS HOLDINGS Inc. 5F3.F | $52 56.84 USD |
-0.95
|
$1.26B 1.38B USD | $149 162.88 USD | $52 56.84 USD | $52 56.84 USD | $1.26B 1.38B USD | 29.21 | $1.78 1.95 USD | |
| Nipro Corporation 8086.T | $1,242.5 8.39 USD |
-0.4
|
$202.65B 1.37B USD | $372.3K 2.51K USD | $1,241.5 8.38 USD | $1,257 8.49 USD | $202.65B 1.37B USD | 44.66 | $27.82 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,670 58.52 USD |
-0.12
|
$202.36B 1.37B USD | $120.6K 814.08 USD | $8,630 58.25 USD | $8,780 59.27 USD | $202.36B 1.37B USD | 29.90 | $289.91 1.96 USD | |
| Nipro Corporation 5FA.F | $7.5 8.2 USD |
-0.66
|
$1.24B 1.36B USD | $1.53K 1.67K USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.24B 1.36B USD | 44.11 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+1.68
|
$1.11B 1.21B USD | $100 109.31 USD | $23.8 26.02 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 0 | -$2.88 -3.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+2.35
|
$1.09B 1.19B USD | $1.26K 1.38K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.09B 1.19B USD | 14.50 | $0.06 0.07 USD | |
| Biotage AB (publ) BITGF | $14.87 — |
+69.56
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,843.5 12.44 USD |
+2.19
|
$173.93B 1.17B USD | $418.5K 2.82K USD | $1,818 12.27 USD | $1,849.5 12.48 USD | $173.93B 1.17B USD | 11.49 | $160.38 1.08 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.1 12.13 USD |
+1.83
|
$1.05B 1.15B USD | $135 147.57 USD | $11.1 12.13 USD | $11.2 12.24 USD | $1.05B 1.15B USD | 11.21 | $0.99 1.08 USD | |
| Dynavox Group AB (publ) TDVXF | $10.72 — |
+15.27
|
$1.12B — | $100 — | $9.3 — | $9.3 — | $1.12B — | 67.00 | $0.16 — | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
-0.68
|
$1B 1.09B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1B 1.09B USD | 0 | -$0.87 -0.9 USD | |
| SD Biosensor, Inc 137310.KS | $12,070 9.11 USD |
+10.84
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
+1.79
|
$996.59M 1.09B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $996.59M 1.09B USD | 27.80 | $0.41 0.45 USD | |
| Nakanishi Inc. 7716.T | $1,872 12.64 USD |
+2.3
|
$156.58B 1.06B USD | $176.8K 1.19K USD | $1,819 12.28 USD | $1,874 12.65 USD | $156.58B 1.06B USD | 28.02 | $66.8 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.19 10.05 USD |
-1.5
|
$963.58M 1.05B USD | $500 546.57 USD | $9.19 10.05 USD | $9.19 10.05 USD | $963.58M 1.05B USD | 65.64 | $0.14 0.15 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.1 20.88 USD |
+0.53
|
$915.7M 1B USD | $270 295.15 USD | $19.1 20.88 USD | $19.1 20.88 USD | $915.7M 1B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
0
|
$880.83M 962.87M USD | $2 2.19 USD | $243 265.63 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,465 16.64 USD |
+0.86
|
$138.21B 932.93M USD | $68.3K 461.04 USD | $2,446 16.51 USD | $2,468 16.66 USD | $138.21B 932.93M USD | 15.46 | $159.35 1.08 USD | |
| Nanosonics NNCSF | $3 — |
+3.45
|
$910.8M — | $3.45K — | $2.9 — | $2.9 — | $910.8M — | 100.00 | $0.03 — | |
| STAAR Surgical Company SR3.F | $16.42 17.94 USD |
+0.31
|
$816.01M 892.01M USD | $793 866.86 USD | $16.42 17.94 USD | $16.42 17.94 USD | $816.01M 892.01M USD | 0 | -$1.27 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$770.49M 842.25M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $770.49M 842.25M USD | 83.33 | $0.03 0.03 USD | |
| Mani, Inc. 7730.T | $1,226 8.28 USD |
+2
|
$120.76B 815.19M USD | $286.5K 1.93K USD | $1,202 8.11 USD | $1,227.5 8.29 USD | $120.76B 815.19M USD | 20.00 | $61.3 0.41 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Synsam AB (publ) 9FZ.F | $4.65 5.08 USD |
-0.64
|
$671.26M 733.78M USD | $0 0 USD | $4.65 5.08 USD | $4.7 5.13 USD | $671.26M 733.78M USD | 18.57 | $0.25 0.27 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
-0.26
|
$84.3B 569.05M USD | $20.2K 136.36 USD | $3,900 26.33 USD | $3,935 26.56 USD | $84.3B 569.05M USD | 57.65 | $67.82 0.46 USD | |
| INT MEDICAL 1501.HK | $25.45 3.25 USD |
0
|
$4.44B 567.21M USD | $15.6K 1.99K USD | $25.1 3.21 USD | $25.45 3.25 USD | $4.44B 567.21M USD | 21.20 | $1.2 0.15 USD | |
| Menicon Co., Ltd. 7780.T | $1,081 7.3 USD |
+1.89
|
$82.04B 553.76M USD | $544.1K 3.67K USD | $1,060 7.16 USD | $1,081 7.3 USD | $82.04B 553.76M USD | 15.62 | $69.18 0.47 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $6.4 7 USD |
+1.59
|
$501.56M 548.28M USD | $99 108.22 USD | $6.4 7 USD | $6.4 7 USD | $501.56M 548.28M USD | 14.88 | $0.43 0.47 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+0.87
|
$501.25M 547.93M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $501.25M 547.93M USD | 58.00 | $0.04 0.04 USD | |
| Shofu Inc. 7979.T | $2,157 14.56 USD |
+1.22
|
$76.67B 517.55M USD | $24.5K 165.38 USD | $2,128 14.36 USD | $2,168 14.63 USD | $76.67B 517.55M USD | 17.24 | $125.09 0.84 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
+0.45
|
$423.64M 463.09M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $423.64M 463.09M USD | 8.83 | $0.05 0.05 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| IVF Hartmann Holding AG VBSN.SW | $149.5 170.1 USD |
0
|
$358.8M 408.24M USD | $380 432.36 USD | $147.5 167.82 USD | $150 170.67 USD | $358.8M 408.24M USD | 17.67 | $8.46 9.63 USD | |
| Dentium CO., LTD 145720.KS | $61,200 46.2 USD |
-0.16
|
$527.78B 398.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.78B 398.39M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.97 USD |
+2.91
|
$358.55M 391.94M USD | $500 546.57 USD | $0.88 0.97 USD | $0.88 0.97 USD | $358.55M 391.94M USD | 17.66 | $0.05 0.05 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-43.7
|
$390.61M — | $175 — | $1.35 — | $1.35 — | $390.61M — | 12.66 | $0.06 — | |
| AngioDynamics, Inc. UG2.F | $8.4 9.18 USD |
+3.07
|
$347.79M 380.18M USD | $12 13.12 USD | $8.25 9.02 USD | $8.4 9.18 USD | $347.79M 380.18M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$292.58M 319.83M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.58M 319.83M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $7.21 7.88 USD |
-3.99
|
$269.85M 294.98M USD | $150 163.97 USD | $7.21 7.88 USD | $7.51 8.21 USD | $269.85M 294.98M USD | 0 | -$1.99 -2.1 USD | |
| Tarsons Products Limited TARSONS.NS | $430.8 5.21 USD |
-2.66
|
$22.97B 277.87M USD | $170.23K 2.06K USD | $428 5.18 USD | $458 5.54 USD | $22.97B 277.87M USD | 76.65 | $5.62 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $431.2 5.22 USD |
-2.76
|
$22.94B 277.57M USD | $20.14K 243.6 USD | $428 5.18 USD | $457.25 5.53 USD | $22.94B 277.57M USD | 76.58 | $5.63 0.07 USD | |
| Bioteque Corporation 4107.TWO | $120 3.81 USD |
-1.23
|
$8.32B 264.24M USD | $52.76K 1.68K USD | $118.5 3.77 USD | $122 3.88 USD | $8.32B 264.24M USD | 15.54 | $7.72 0.25 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medikit Co.,Ltd. 7749.T | $2,499 16.87 USD |
+0.04
|
$36.52B 246.55M USD | $500 3.38 USD | $2,483 16.76 USD | $2,499 16.87 USD | $36.52B 246.55M USD | 12.21 | $204.59 1.38 USD | |
| Tristel plc R1V.F | $4.5 4.92 USD |
0
|
$217.53M 237.79M USD | $120 131.18 USD | $4.5 4.92 USD | $4.5 4.92 USD | $217.53M 237.79M USD | 29.99 | $0.15 0.16 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.4 2.94 USD |
0
|
$6.71B 213.16M USD | $5.01K 159.29 USD | $92.1 2.93 USD | $92.9 2.95 USD | $6.71B 213.16M USD | 14.28 | $6.47 0.21 USD | |
| Prim, S.A. 5P1.F | $10.85 11.86 USD |
+2.36
|
$191.54M 209.38M USD | $90 98.38 USD | $10.85 11.86 USD | $10.85 11.86 USD | $191.54M 209.38M USD | 16.95 | $0.64 0.7 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $790 0.05 USD |
-2.47
|
$3T 191.83M USD | $16.68M 1.07K USD | $770 0.05 USD | $790 0.05 USD | $3T 191.83M USD | 10.55 | $74.84 0.004 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-0.5
|
$172.75M 188.84M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.75M 188.84M USD | 9.94 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.22 2.43 USD |
0
|
$166.06M 181.52M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $166.06M 181.52M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
0
|
$154.8M 169.21M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $154.8M 169.21M USD | 13.87 | $3.33 3.64 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122.5 3.89 USD |
0
|
$5.28B 167.67M USD | $13.38K 425.25 USD | $121.5 3.86 USD | $123 3.91 USD | $5.28B 167.67M USD | 41.38 | $2.96 0.09 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.33 1.45 USD |
0
|
$138.73M 151.65M USD | $111 121.34 USD | $1.33 1.45 USD | $1.33 1.45 USD | $138.73M 151.65M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $40.8 44.6 USD |
+0.49
|
$133.25M 145.66M USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $133.25M 145.66M USD | 16.79 | $2.43 2.66 USD | |
| Medius Holdings Co., Ltd. 3154.T | $952 6.43 USD |
-0.31
|
$21.17B 142.9M USD | $7.4K 49.95 USD | $951 6.42 USD | $958 6.47 USD | $21.17B 142.9M USD | 20.51 | $46.41 0.31 USD | |
| Bionime Corporation 4737.TW | $73.7 2.34 USD |
+0.96
|
$4.48B 142.43M USD | $119.62K 3.8K USD | $72.5 2.3 USD | $73.7 2.34 USD | $4.48B 142.43M USD | 0 | -$2.22 -0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.1 1.18 USD |
+0.13
|
$3.75B 119.05M USD | $97.94K 3.11K USD | $36.9 1.17 USD | $37.4 1.19 USD | $3.75B 119.05M USD | 14.43 | $2.57 0.08 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.46M 108.73M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.46M 108.73M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43.25 10.99 USD |
+0.58
|
$400.88M 101.89M USD | $5.11K 1.3K USD | $42.7 10.85 USD | $43.3 11.01 USD | $400.88M 101.89M USD | 0 | -$1.04 -0.2 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.28 4.68 USD |
-7.76
|
$92.79M 101.43M USD | $333 364.01 USD | $4.28 4.68 USD | $4.66 5.09 USD | $92.79M 101.43M USD | 32.92 | $0.13 0.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
+0.7
|
$87.19M 95.31M USD | $387 423.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $87.19M 95.31M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.3 2.51 USD |
+0.35
|
$85.39M 93.34M USD | $99 108.22 USD | $2.3 2.51 USD | $2.3 2.51 USD | $85.39M 93.34M USD | 0 | -$0.56 -0.6 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.85 0.19 USD |
-6.16
|
$3.25B 91.42M USD | $329.2K 9.26K USD | $6.85 0.19 USD | $7.35 0.21 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.85 0.19 USD |
-6.16
|
$3.25B 91.42M USD | $329.63K 9.27K USD | $6.85 0.19 USD | $7.35 0.21 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
-0.22
|
$13.44B 90.71M USD | $31.4K 211.96 USD | $443 2.99 USD | $446 3.01 USD | $13.44B 90.71M USD | 7.10 | $62.48 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $438 2.96 USD |
-0.45
|
$12.58B 84.94M USD | $49.7K 335.49 USD | $438 2.96 USD | $442 2.98 USD | $12.58B 84.94M USD | 11.87 | $36.87 0.25 USD | |
| Crossject Société Anonyme 74C.F | $1.66 1.81 USD |
-6.33
|
$76.33M 83.43M USD | $497 543.29 USD | $1.66 1.81 USD | $1.66 1.81 USD | $76.33M 83.43M USD | 0 | -$0.28 -0.3 USD | |
| JMS Co.,Ltd. 7702.T | $428 2.89 USD |
+1.18
|
$10.49B 70.79M USD | $17.7K 119.48 USD | $424 2.86 USD | $429 2.9 USD | $10.49B 70.79M USD | 0 | -$1.48 -0.009 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+17.31
|
$63.83M 69.78M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.83M 69.78M USD | 0 | -$0.17 -0.1 USD | |
| Crystalvue Medical Corporation 6527.TWO | $84.6 2.69 USD |
+2.42
|
$2.14B 68.12M USD | $41.12K 1.31K USD | $83.6 2.66 USD | $85 2.7 USD | $2.14B 68.12M USD | 16.39 | $5.16 0.16 USD | |
| FluoGuide A/S 96X.F | $3.77 4.12 USD |
+6.5
|
$57.08M 62.39M USD | $170 185.83 USD | $3.69 4.03 USD | $3.77 4.12 USD | $57.08M 62.39M USD | 0 | -$0.3 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
+2.08
|
$55.79M 60.98M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $55.79M 60.98M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.55 1.32 USD |
+0.73
|
$1.85B 58.84M USD | $44.05K 1.4K USD | $41.2 1.31 USD | $41.6 1.32 USD | $1.85B 58.84M USD | 17.83 | $2.33 0.07 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $43.1 4.21 USD |
-0.23
|
$587.03M 57.3M USD | $9.53K 929.95 USD | $40.1 3.91 USD | $44 4.29 USD | $587.03M 57.3M USD | 0 | -$3.24 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.16 USD |
+7.33
|
$52.32M 57.2M USD | $1.75K 1.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $52.32M 57.2M USD | 14.64 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.08 0.3 USD |
-0.65
|
$558.9M 54.56M USD | $161 15.72 USD | $3.08 0.3 USD | $3.09 0.3 USD | $558.9M 54.56M USD | 28.00 | $0.11 0.01 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,129 7.62 USD |
+1.07
|
$6.65B 44.89M USD | $22K 148.51 USD | $1,109 7.49 USD | $1,131 7.63 USD | $6.65B 44.89M USD | 34.85 | $32.39 0.22 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.15 1.34 USD |
+4.85
|
$1.35B 42.97M USD | $1.01K 32.12 USD | $42.15 1.34 USD | $42.15 1.34 USD | $1.35B 42.97M USD | 20.66 | $2.04 0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $25.5 0.81 USD |
-3.04
|
$1.34B 42.67M USD | $203.51K 6.47K USD | $24 0.76 USD | $25.5 0.81 USD | $1.34B 42.67M USD | 14.65 | $1.74 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||