Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Gesundheitswesen (430)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (430)
Medizinische Geräte und Materialien (430)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1740)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,094 14.14 USD |
-2.2
|
¥193B 1.3B USD | ¥311K 2.1K USD | ¥2,086 14.08 USD | ¥2,130 14.38 USD | ¥193B 1.3B USD | 14.51 | ¥144 0.97 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.09B 1.26B USD | €6.00 6.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.09B 1.26B USD | 0 | -€0.21 -0.2 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,980 53.87 USD |
-4.55
|
¥186B 1.26B USD | ¥205K 1.38K USD | ¥7,970 53.8 USD | ¥8,360 56.43 USD | ¥186B 1.26B USD | 23.46 | ¥340 2.3 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.00 12.7 USD |
-2.65
|
€1.01B 1.17B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.01B 1.17B USD | 14.10 | €0.78 0.9 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,712 11.56 USD |
+1.42
|
¥169B 1.14B USD | ¥313K 2.11K USD | ¥1,685 11.37 USD | ¥1,720 11.61 USD | ¥169B 1.14B USD | 30.13 | ¥57 0.38 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.00 48.48 USD |
-4.98
|
€980.51M 1.13B USD | €150.00 173.15 USD | €42.00 48.48 USD | €42.20 48.71 USD | €980.51M 1.13B USD | 22.95 | €1.83 2.11 USD | ||
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 40.63 | $0.79 — | ||
|
Azenta, Inc.
BA3.F
DE
|
€20.20 23.32 USD |
+3.06
|
€931.07M 1.07B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €931.07M 1.07B USD | 0 | -€2.08 -2.4 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€25.70 29.67 USD |
-1
|
€887.68M 1.02B USD | €0.00 0 USD | €25.56 29.5 USD | €26.18 30.22 USD | €887.68M 1.02B USD | 37.79 | €0.68 0.78 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.50 29.44 USD |
-1.54
|
€880.77M 1.02B USD | €350.00 404.02 USD | €25.50 29.44 USD | €25.80 29.78 USD | €880.77M 1.02B USD | 37.50 | €0.68 0.78 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$864.40M — | $300.00 — | $2.20 — | $2.20 — | $864.40M — | 16.92 | $0.13 — | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.25 6.06 USD |
+1.16
|
€746.84M 862.1M USD | €4.00 4.62 USD | €5.24 6.05 USD | €5.25 6.06 USD | €746.84M 862.1M USD | 16.40 | €0.32 0.37 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€207.00 238.95 USD |
-2.82
|
€735.21M 848.68M USD | €32.00 36.94 USD | €207.00 238.95 USD | €211.00 243.56 USD | €735.21M 848.68M USD | 12.02 | €17.22 19.88 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,626 10.98 USD |
+0.81
|
¥121B 814.38M USD | ¥180K 1.21K USD | ¥1,601 10.81 USD | ¥1,626 10.98 USD | ¥121B 814.38M USD | 25.63 | ¥63 0.43 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.75 2.02 USD |
-0.29
|
€686.02M 791.9M USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €686.02M 791.9M USD | 14.55 | €0.12 0.14 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$738.67M — | $416.00 — | $3.71 — | $3.76 — | $738.67M — | 13.92 | $0.27 — | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.40 9.7 USD |
+0.6
|
€623.25M 719.44M USD | €68.00 78.49 USD | €8.35 9.64 USD | €8.40 9.7 USD | €623.25M 719.44M USD | 24.70 | €0.34 0.39 USD | ||
|
Nanosonics
NNCSF
US
|
$2.36 — |
0
|
$705.43M — | $100.00 — | $2.07 — | $2.07 — | $705.43M — | 47.19 | $0.05 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.65 — |
0
|
$701.92M — | $200.00 — | $8.90 — | $8.90 — | $701.92M — | 36.94 | $0.18 — | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.71 6.59 USD |
-2.65
|
€602.18M 695.11M USD | €300.00 346.3 USD | €5.71 6.59 USD | €5.71 6.59 USD | €602.18M 695.11M USD | 35.65 | €0.16 0.18 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.73 USD |
0
|
€593.44M 685.03M USD | €1.53K 1.76K USD | €0.64 0.73 USD | €0.64 0.73 USD | €593.44M 685.03M USD | 9.07 | €0.07 0.08 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
+3.17
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.60 3 USD |
0
|
€564.82M 651.99M USD | €2.78K 3.21K USD | €2.60 3 USD | €2.60 3 USD | €564.82M 651.99M USD | 51.99 | €0.05 0.06 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
-0.95
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.50 12.12 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,006 13.54 USD |
-1.13
|
¥71B 481.92M USD | ¥115K 778.98 USD | ¥1,989 13.43 USD | ¥2,050 13.84 USD | ¥71B 481.92M USD | 14.63 | ¥137 0.93 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.80 63.72 USD |
+1.6
|
CHF 303.55M 380.72M USD | CHF 4.07K 5.1K USD | CHF 50.20 62.96 USD | CHF 51.50 64.59 USD | CHF 303.55M 380.72M USD | 20.32 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
+0.4
|
CHF 297.67M 373.35M USD | CHF 138.00 173.08 USD | CHF 125.00 156.78 USD | CHF 127.50 159.91 USD | CHF 297.67M 373.35M USD | 16.40 | CHF 7.62 9.56 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 5.67T 362.43M USD | IDR 44.56M 2.85K USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.67T 362.43M USD | 14.46 | IDR 14.52 0.0009 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.64 4.2 USD |
0
|
€250.61M 289.29M USD | €2.97K 3.43K USD | €3.64 4.2 USD | €3.68 4.25 USD | €250.61M 289.29M USD | 0 | -€0.91 -1.05 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩44,350 33.48 USD |
-0.45
|
₩382B 288.7M USD | ₩21K 15.94 USD | ₩43,050 32.5 USD | ₩44,750 33.78 USD | ₩382B 288.7M USD | 0 | ₩0 0 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,796 18.87 USD |
-0.36
|
¥40B 273.26M USD | ¥500 3.38 USD | ¥2,796 18.87 USD | ¥2,812 18.98 USD | ¥40B 273.26M USD | 13.54 | ¥206 1.39 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.15 15.18 USD |
+0.77
|
€223.73M 258.26M USD | €2.92K 3.37K USD | €13.00 15.01 USD | €13.15 15.18 USD | €223.73M 258.26M USD | 13.41 | €0.98 1.13 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$8.00B 254.33M USD | NT$65.70K 2.09K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 14.92 | NT$7.74 0.25 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-0.77
|
€218.58M 252.32M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.58M 252.32M USD | 13.11 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.23M 242.67M USD | €550.00 634.88 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.23M 242.67M USD | 23.05 | €0.19 0.22 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 3.52T 224.62M USD | IDR 23.07M 1.47K USD | IDR 900.00 0.06 USD | IDR 960.00 0.06 USD | IDR 3.52T 224.62M USD | 11.82 | IDR 78.23 0.004 USD | ||
Stille AB
STIL.ST
SE
|
SEK 253.50 24.74 USD |
-1.93
|
SEK 2.28B 222.34M USD | SEK 2.42K 236.12 USD | SEK 248.00 24.21 USD | SEK 259.00 25.28 USD | SEK 2.28B 222.34M USD | 36.79 | SEK 6.89 0.67 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,970 7.53 USD |
-7.77
|
₩294B 221.83M USD | ₩65K 49.11 USD | ₩9,880 7.46 USD | ₩10,740 8.11 USD | ₩294B 221.83M USD | 0 | ₩0 0 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
+0.88
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.52 | €2.92 3.37 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+5.66
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.83 | €3.14 3.62 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,345 3.28 USD |
-2.03
|
₩267B 201.84M USD | ₩542K 408.85 USD | ₩4,190 3.16 USD | ₩4,430 3.34 USD | ₩267B 201.84M USD | 0 | ₩0 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.12 0.13 USD |
+1.77
|
€165.00M 190.46M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €165.00M 190.46M USD | 11.50 | €0.01 0.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$5.85B 185.93M USD | NT$18.84K 598.68 USD | NT$80.30 2.55 USD | NT$80.80 2.57 USD | NT$5.85B 185.93M USD | 15.38 | NT$5.24 0.17 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.60 1.85 USD |
+5.54
|
€156.38M 180.51M USD | €100.00 115.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €156.38M 180.51M USD | 0 | -€0.21 -0.2 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹261.95 3.17 USD |
-1.96
|
₹13.94B 168.62M USD | ₹13.70K 165.72 USD | ₹257.00 3.11 USD | ₹266.15 3.22 USD | ₹13.94B 168.62M USD | 97.74 | ₹2.68 0.03 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.26 1.45 USD |
-3.38
|
€125.71M 145.11M USD | €499.00 576.01 USD | €1.25 1.44 USD | €1.31 1.51 USD | €125.71M 145.11M USD | 0 | -€2.14 -2.4 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,840 12.71 USD |
-3.61
|
₩192B 145.09M USD | ₩81K 61.24 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$4.40B 139.73M USD | NT$69.62K 2.21K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$4.40B 139.73M USD | 0 | -NT$2.66 -0.08 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,650 10.3 USD |
+0.52
|
₩176B 132.63M USD | ₩50K 37.4 USD | ₩12,935 9.76 USD | ₩13,650 10.3 USD | ₩176B 132.63M USD | 0 | ₩0 0 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥856 5.78 USD |
-1.72
|
¥19B 128.49M USD | ¥36K 244.36 USD | ¥856 5.78 USD | ¥870 5.87 USD | ¥19B 128.49M USD | 14.04 | ¥61 0.41 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.58 1.82 USD |
-2.47
|
€106.12M 122.5M USD | €6.00K 6.93K USD | €1.58 1.82 USD | €1.58 1.82 USD | €106.12M 122.5M USD | 0 | -€0.22 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.36 13.11 USD |
-0.18
|
€105.80M 122.12M USD | €10.00 11.54 USD | €11.36 13.11 USD | €11.36 13.11 USD | €105.80M 122.12M USD | 4.79 | €2.37 2.74 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
0
|
€105.65M 121.95M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.65M 121.95M USD | 0 | -€0.19 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,520 3.41 USD |
-4.24
|
₩146B 110.43M USD | ₩115K 87.14 USD | ₩4,470 3.37 USD | ₩4,775 3.6 USD | ₩146B 110.43M USD | 0 | ₩0 0 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$3.48B 110.42M USD | NT$61.88K 1.97K USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$3.48B 110.42M USD | 13.18 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+0.83
|
NT$3.47B 110.26M USD | NT$23.57K 748.78 USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$3.31B 105.25M USD | NT$85.86K 2.73K USD | NT$32.80 1.04 USD | NT$33.15 1.05 USD | NT$3.31B 105.25M USD | 13.60 | NT$2.41 0.08 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥488 3.29 USD |
+0.21
|
¥15B 99.7M USD | ¥20K 136.36 USD | ¥482 3.25 USD | ¥488 3.29 USD | ¥15B 99.7M USD | 13.01 | ¥38 0.25 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 3.27B 92.09M USD | THB 87.80K 2.47K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.27B 92.09M USD | 9.58 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 3.27B 92.09M USD | THB 87.82K 2.47K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.27B 92.09M USD | 9.58 | THB 0.72 0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥416 2.81 USD |
-1.89
|
¥12B 80.67M USD | ¥68K 456.32 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥12B 80.67M USD | 12.94 | ¥32 0.22 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥442 2.98 USD |
-0.45
|
¥11B 73.19M USD | ¥12K 80.33 USD | ¥441 2.98 USD | ¥445 3 USD | ¥11B 73.19M USD | 0 | -¥32 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,792 12.1 USD |
+4.98
|
¥11B 71.42M USD | ¥44K 297.01 USD | ¥1,725 11.64 USD | ¥1,794 12.11 USD | ¥11B 71.42M USD | 116.28 | ¥15 0.1 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€9.35 10.79 USD |
+20.65
|
€54.59M 63.01M USD | €1.00 1.15 USD | €8.60 9.93 USD | €9.35 10.79 USD | €54.59M 63.01M USD | 6.58 | €1.42 1.64 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
0
|
€53.73M 62.03M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.73M 62.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.80 2.28 USD |
+0.84
|
NT$1.82B 57.82M USD | NT$22.09K 702.01 USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.82B 57.82M USD | 12.59 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.20 0.96 USD |
+0.5
|
NT$1.81B 57.42M USD | NT$73.01K 2.32K USD | NT$30.05 0.95 USD | NT$30.20 0.96 USD | NT$1.81B 57.42M USD | 11.10 | NT$2.72 0.09 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹394.05 4.77 USD |
+0.78
|
₹4.73B 57.22M USD | ₹3.80K 45.97 USD | ₹385.05 4.66 USD | ₹402.00 4.86 USD | ₹4.73B 57.22M USD | 23.07 | ₹17.08 0.21 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.95 1.21 USD |
+0.66
|
NT$1.69B 53.74M USD | NT$65.77K 2.09K USD | NT$37.90 1.2 USD | NT$38.20 1.21 USD | NT$1.69B 53.74M USD | 21.68 | NT$1.75 0.06 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.36 0.41 USD |
-4.3
|
€44.69M 51.59M USD | €350.00 404.02 USD | €0.36 0.41 USD | €0.36 0.41 USD | €44.69M 51.59M USD | 0 | -€0.05 -0.05 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.95 1.21 USD |
-2.57
|
NT$1.38B 43.77M USD | NT$10.00K 317.75 USD | NT$37.40 1.19 USD | NT$39.20 1.25 USD | NT$1.38B 43.77M USD | 17.98 | NT$2.11 0.07 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥789 5.33 USD |
-0.13
|
¥6B 37.87M USD | ¥18K 120.15 USD | ¥787 5.31 USD | ¥796 5.37 USD | ¥6B 37.87M USD | 7.99 | ¥99 0.67 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$281.97M 36.05M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.89 0.11 USD | HK$281.97M 36.05M USD | 14.59 | HK$0.05 0.006 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.30 0.35 USD |
+4.47
|
€30.40M 35.1M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €30.40M 35.1M USD | 0 | €0.00 0 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$17.46 3.54 USD |
0
|
R$170.84M 34.63M USD | R$0.00 0 USD | R$17.46 3.54 USD | R$17.46 3.54 USD | R$170.84M 34.63M USD | 9.28 | R$1.88 0.38 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$1.08B 34.26M USD | NT$45.17K 1.44K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$1.08B 34.26M USD | 20.43 | NT$0.93 0.03 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$999.99M 31.77M USD | NT$1.02K 32.44 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,535 1.91 USD |
-6.28
|
₩40B 30.25M USD | ₩56K 42.11 USD | ₩2,495 1.88 USD | ₩2,720 2.05 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,680 4.29 USD |
-2.07
|
₩39B 29.24M USD | ₩22K 16.26 USD | ₩5,480 4.14 USD | ₩5,820 4.39 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$25.45 0.81 USD |
-2.12
|
NT$764.77M 24.3M USD | NT$27.77K 882.4 USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$764.77M 24.3M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥945 6.38 USD |
0
|
¥3B 21.57M USD | ¥11K 75.6 USD | ¥907 6.12 USD | ¥945 6.38 USD | ¥3B 21.57M USD | 17.86 | ¥53 0.36 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥462 3.12 USD |
0
|
¥3B 20.35M USD | ¥3K 18.9 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥3B 20.35M USD | 11.35 | ¥41 0.27 USD | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.20 0.21 USD |
-4.35
|
SEK 194.95M 19.03M USD | SEK 16.00 1.56 USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 194.95M 19.03M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||