Página 4 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Atención sanitaria (430)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (430)
Instrumentos y Suministros Médicos (430)
- {{item.name}}
- Todas las industrias
- Biotecnología (1744)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.27 21.09 USD |
+0.61
|
€1.20B 1.38B USD | €90.00 103.89 USD | €18.27 21.09 USD | €18.27 21.09 USD | €1.20B 1.38B USD | 73.07 | €0.25 0.29 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,118 14.3 USD |
+0.83
|
¥195B 1.32B USD | ¥64K 432.69 USD | ¥2,098 14.17 USD | ¥2,126 14.35 USD | ¥195B 1.32B USD | 14.69 | ¥144 0.97 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,010 54.07 USD |
+3.62
|
¥187B 1.26B USD | ¥61K 413.12 USD | ¥7,780 52.52 USD | ¥8,030 54.2 USD | ¥187B 1.26B USD | 23.55 | ¥340 2.3 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€21.80 25.16 USD |
+2.83
|
€1.07B 1.23B USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.07B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,706 11.52 USD |
+0.89
|
¥168B 1.13B USD | ¥58K 389.49 USD | ¥1,682 11.35 USD | ¥1,706 11.52 USD | ¥168B 1.13B USD | 30.11 | ¥57 0.38 USD | ||
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€41.00 47.33 USD |
-3.76
|
€957.16M 1.1B USD | €150.00 173.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €957.16M 1.1B USD | 22.28 | €1.84 2.12 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€26.08 30.11 USD |
-4.4
|
€900.80M 1.04B USD | €1.55K 1.79K USD | €25.20 29.09 USD | €27.24 31.44 USD | €900.80M 1.04B USD | 38.35 | €0.68 0.78 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€25.94 29.94 USD |
-6.35
|
€895.97M 1.03B USD | €8.54K 9.86K USD | €25.06 28.93 USD | €27.22 31.42 USD | €895.97M 1.03B USD | 38.14 | €0.68 0.78 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.30 22.28 USD |
+0.52
|
€889.59M 1.03B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.30 22.28 USD | €889.59M 1.03B USD | 0 | -€2.11 -2.4 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$863.52M — | $300.00 — | $2.20 — | $2.20 — | $863.52M — | 16.92 | $0.13 — | ||
Paul Hartmann AG
PHH2.F
DE
|
€207.00 238.95 USD |
+0.49
|
€735.21M 848.68M USD | €300.00 346.3 USD | €203.00 234.33 USD | €207.00 238.95 USD | €735.21M 848.68M USD | 12.02 | €17.22 19.88 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,686 11.38 USD |
+2.55
|
¥125B 844.43M USD | ¥71K 479.27 USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥125B 844.43M USD | 26.56 | ¥63 0.43 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€4.94 5.7 USD |
-0.7
|
€701.54M 809.81M USD | €4.00 4.62 USD | €4.90 5.65 USD | €4.95 5.71 USD | €701.54M 809.81M USD | 15.91 | €0.31 0.36 USD | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-0.36
|
€658.63M 760.28M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €658.63M 760.28M USD | 13.98 | €0.12 0.14 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.92M — | $416.00 — | $3.71 — | $3.76 — | $737.92M — | 13.92 | $0.27 — | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.55 9.87 USD |
+3.01
|
€634.38M 732.29M USD | €68.00 78.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €634.38M 732.29M USD | 25.14 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.68 0.78 USD |
+4.65
|
€630.67M 728.01M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.68 0.78 USD | €630.67M 728.01M USD | 9.64 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.84 3.28 USD |
+2.9
|
€616.99M 712.21M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.84 3.28 USD | €616.99M 712.21M USD | 56.79 | €0.05 0.06 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.60 6.46 USD |
+0.63
|
€590.57M 681.71M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €590.57M 681.71M USD | 37.29 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
0
|
€570.92M 659.03M USD | €158.00 182.38 USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
0
|
$654.42M — | $1.56K — | $6.20 — | $6.20 — | $654.42M — | 34.44 | $0.18 — | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
+4.63
|
€466.90M 538.96M USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.40 13.16 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥1,996 13.47 USD |
+1.99
|
¥71B 479.51M USD | ¥45K 303.76 USD | ¥1,970 13.3 USD | ¥2,009 13.56 USD | ¥71B 479.51M USD | 14.57 | ¥137 0.92 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.50 65.85 USD |
+2.54
|
CHF 313.71M 393.46M USD | CHF 8.26K 10.36K USD | CHF 51.40 64.47 USD | CHF 52.50 65.85 USD | CHF 313.71M 393.46M USD | 21.00 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
-1.57
|
CHF 297.67M 373.35M USD | CHF 4.00 5.02 USD | CHF 125.00 156.78 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 16.38 | CHF 7.63 9.57 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 5.73T 365.88M USD | IDR 166.90K 10.67 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.73T 365.88M USD | 14.87 | IDR 14.25 0.0009 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.76 4.34 USD |
+2.17
|
€258.87M 298.82M USD | €2.97K 3.43K USD | €3.70 4.27 USD | €3.76 4.34 USD | €258.87M 298.82M USD | 0 | -€0.92 -1.06 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,787 18.81 USD |
0
|
¥40B 272.38M USD | ¥300 2.03 USD | ¥2,787 18.81 USD | ¥2,787 18.81 USD | ¥40B 272.38M USD | 13.51 | ¥206 1.39 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩40,700 30.72 USD |
+1.24
|
₩351B 264.94M USD | ₩9K 6.64 USD | ₩40,200 30.34 USD | ₩41,250 31.14 USD | ₩351B 264.94M USD | 0 | ₩0 0 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$8.00B 254.33M USD | NT$65.57K 2.08K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.00B 254.33M USD | 14.92 | NT$7.74 0.25 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.85 14.83 USD |
0
|
€218.63M 252.37M USD | €50.00 57.72 USD | €12.75 14.72 USD | €13.05 15.06 USD | €218.63M 252.37M USD | 13.11 | €0.98 1.13 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.65 14.6 USD |
-1.56
|
€215.18M 248.39M USD | €70.00 80.8 USD | €12.65 14.6 USD | €12.65 14.6 USD | €215.18M 248.39M USD | 12.90 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.44 5.13 USD |
+0.91
|
€213.11M 246M USD | €550.00 634.88 USD | €4.44 5.13 USD | €4.44 5.13 USD | €213.11M 246M USD | 23.36 | €0.19 0.22 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 935.00 0.06 USD |
-1.58
|
IDR 3.55T 227.04M USD | IDR 6.75M 431.52 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.55T 227.04M USD | 11.95 | IDR 78.19 0.004 USD | ||
Stille AB
STIL.ST
SE
|
SEK 247.00 24.11 USD |
-0.8
|
SEK 2.22B 216.64M USD | SEK 1.07K 103.96 USD | SEK 243.50 23.77 USD | SEK 251.50 24.55 USD | SEK 2.22B 216.64M USD | 35.79 | SEK 6.90 0.67 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
+1.79
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.25 | €2.96 3.42 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.61 | €3.18 3.67 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,240 6.97 USD |
+1.54
|
₩272B 205.59M USD | ₩14K 10.88 USD | ₩9,020 6.81 USD | ₩9,500 7.17 USD | ₩272B 205.59M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,240 3.2 USD |
-1.05
|
₩261B 196.96M USD | ₩95K 72.06 USD | ₩4,205 3.17 USD | ₩4,325 3.26 USD | ₩261B 196.96M USD | 0 | ₩0 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.60M 185.39M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.60M 185.39M USD | 11.20 | €0.01 0.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.90 2.54 USD |
-0.25
|
NT$5.80B 184.32M USD | NT$11.34K 360.27 USD | NT$79.90 2.54 USD | NT$80.90 2.57 USD | NT$5.80B 184.32M USD | 15.24 | NT$5.24 0.17 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.50 1.73 USD |
-5.65
|
€146.80M 169.46M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €146.80M 169.46M USD | 0 | -€0.21 -0.2 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹258.60 3.13 USD |
-1.84
|
₹13.76B 166.46M USD | ₹14.14K 171.02 USD | ₹255.80 3.09 USD | ₹267.85 3.24 USD | ₹13.76B 166.46M USD | 96.13 | ₹2.69 0.03 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.30 1.5 USD |
+1.41
|
€129.50M 149.49M USD | €2.00K 2.31K USD | €1.26 1.46 USD | €1.34 1.55 USD | €129.50M 149.49M USD | 0 | -€2.14 -2.4 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.40 1.82 USD |
+0.53
|
NT$4.44B 140.96M USD | NT$39.01K 1.24K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$4.44B 140.96M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,360 11.59 USD |
-3.27
|
₩175B 132.33M USD | ₩35K 26.72 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩175B 132.33M USD | 0 | ₩0 0 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥845 5.7 USD |
+0.12
|
¥19B 126.84M USD | ¥50K 336.84 USD | ¥844 5.7 USD | ¥849 5.73 USD | ¥19B 126.84M USD | 13.86 | ¥61 0.41 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.62 13.41 USD |
+3.75
|
€108.22M 124.92M USD | €473.00 546 USD | €11.20 12.93 USD | €11.62 13.41 USD | €108.22M 124.92M USD | 36.31 | €0.32 0.37 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.57 1.81 USD |
+0.64
|
€105.45M 121.72M USD | €6.00K 6.93K USD | €1.57 1.81 USD | €1.57 1.81 USD | €105.45M 121.72M USD | 0 | -€0.23 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,500 9.44 USD |
-1.03
|
₩161B 121.46M USD | ₩9K 6.5 USD | ₩12,410 9.37 USD | ₩12,630 9.53 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.76 2.03 USD |
+0.69
|
€105.17M 121.4M USD | €4.16K 4.81K USD | €1.76 2.03 USD | €1.76 2.03 USD | €105.17M 121.4M USD | 0 | -€0.19 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
+1.66
|
NT$3.48B 110.56M USD | NT$18.62K 591.72 USD | NT$72.30 2.3 USD | NT$73.50 2.34 USD | NT$3.48B 110.56M USD | 68.05 | NT$1.08 0.03 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.70 1.23 USD |
0
|
NT$3.47B 110.28M USD | NT$18.13K 576.21 USD | NT$38.65 1.23 USD | NT$38.75 1.23 USD | NT$3.47B 110.28M USD | 13.16 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
-0.15
|
NT$3.30B 104.93M USD | NT$26.66K 847.13 USD | NT$32.70 1.04 USD | NT$32.85 1.04 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,280 3.23 USD |
+0.59
|
₩139B 104.56M USD | ₩18K 13.62 USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩139B 104.56M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,090 1.58 USD |
-26.8
|
₩137B 103.18M USD | ₩47K 35.8 USD | ₩2,090 1.58 USD | ₩2,825 2.13 USD | ₩137B 103.18M USD | 0 | ₩0 0 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥498 3.36 USD |
+1.22
|
¥15B 101.74M USD | ¥15K 101.25 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥15B 101.74M USD | 13.26 | ¥38 0.25 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 3.32B 93.42M USD | THB 257.30K 7.24K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 3.32B 93.42M USD | THB 257.30K 7.24K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥414 2.79 USD |
0
|
¥12B 80.28M USD | ¥14K 97.2 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥12B 80.28M USD | 12.88 | ¥32 0.22 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥445 3 USD |
+1.37
|
¥11B 73.69M USD | ¥3K 22.28 USD | ¥438 2.96 USD | ¥445 3 USD | ¥11B 73.69M USD | 0 | -¥32 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,700 11.48 USD |
+1.67
|
¥10B 67.76M USD | ¥11K 76.28 USD | ¥1,664 11.23 USD | ¥1,726 11.65 USD | ¥10B 67.76M USD | 110.53 | ¥15 0.1 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
-1.16
|
€57.81M 66.74M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.81M 66.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.20 2.29 USD |
-1.1
|
NT$1.83B 58.14M USD | NT$4.88K 155.19 USD | NT$72.00 2.29 USD | NT$72.20 2.29 USD | NT$1.83B 58.14M USD | 12.66 | NT$5.70 0.18 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.50 9.81 USD |
+7.59
|
€49.62M 57.28M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €49.62M 57.28M USD | 5.90 | €1.44 1.66 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.79B 57.04M USD | NT$78.42K 2.49K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
+0.93
|
₹4.60B 55.69M USD | ₹5.00K 60.49 USD | ₹378.00 4.57 USD | ₹390.00 4.72 USD | ₹4.60B 55.69M USD | 22.46 | ₹17.07 0.21 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.80 1.2 USD |
+0.13
|
NT$1.68B 53.53M USD | NT$6.25K 198.6 USD | NT$37.80 1.2 USD | NT$37.90 1.2 USD | NT$1.68B 53.53M USD | 21.60 | NT$1.75 0.06 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.32 0.37 USD |
-6.4
|
€40.43M 46.66M USD | €350.00 404.02 USD | €0.32 0.37 USD | €0.32 0.37 USD | €40.43M 46.66M USD | 0 | -€0.05 -0.05 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.00 1.18 USD |
-1.86
|
NT$1.34B 42.68M USD | NT$4.27K 135.52 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.34B 42.68M USD | 17.53 | NT$2.11 0.07 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥787 5.31 USD |
+1.42
|
¥6B 37.78M USD | ¥7K 49.28 USD | ¥779 5.26 USD | ¥791 5.34 USD | ¥6B 37.78M USD | 7.97 | ¥99 0.67 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$281.97M 36.05M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.89 0.11 USD | HK$281.97M 36.05M USD | 14.59 | HK$0.05 0.006 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$1.10B 34.98M USD | NT$2.00 0.06 USD | NT$18.75 0.6 USD | NT$19.40 0.62 USD | NT$1.10B 34.98M USD | 20.86 | NT$0.93 0.03 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$17.20 3.49 USD |
+1.18
|
R$168.29M 34.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.29M 34.11M USD | 9.14 | R$1.88 0.38 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.33 USD |
+4.36
|
€28.70M 33.13M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.70M 33.13M USD | 0 | €0.00 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$1.01B 32.09M USD | NT$24.00K 762.61 USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.01B 32.09M USD | 15.07 | NT$2.01 0.06 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,500 4.15 USD |
+0.18
|
₩38B 28.31M USD | ₩12K 8.99 USD | ₩5,420 4.09 USD | ₩5,850 4.42 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,325 1.75 USD |
+0.87
|
₩37B 27.75M USD | ₩10K 7.62 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.55 0.84 USD |
-0.92
|
NT$797.83M 25.35M USD | NT$17.10K 543.48 USD | NT$26.55 0.84 USD | NT$26.95 0.86 USD | NT$797.83M 25.35M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥949 6.41 USD |
-0.52
|
¥3B 21.66M USD | ¥2K 14.18 USD | ¥949 6.41 USD | ¥950 6.41 USD | ¥3B 21.66M USD | 17.92 | ¥53 0.36 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥454 3.06 USD |
+0.22
|
¥3B 20M USD | ¥4K 23.63 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥3B 20M USD | 11.14 | ¥41 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||