Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- China (40)
- Dinamarca (1)
- França (7)
- Alemanha (104)
- Hong Kong (12)
- Índia (5)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (24)
- Malásia (9)
- México (10)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (10)
- Suíça (7)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Saúde (416)
- {{item.name}}
- Todos os setores
- Saúde (416)
Instrumentos e Suprimentos Médicos (416)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonesupport Holding AB (publ) 2B4.F | €17.13 18.73 USD |
+1.18
|
€1.14B 1.24B USD | €3.00 3.28 USD | €17.13 18.73 USD | €17.13 18.73 USD | €1.14B 1.24B USD | 81.57 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €21.65 23.67 USD |
-4.67
|
€1.07B 1.17B USD | €258.00 282.03 USD | €21.65 23.67 USD | €21.65 23.67 USD | €1.07B 1.17B USD | 0 | -€1.68 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.60 23.61 USD |
-1.82
|
€1.04B 1.14B USD | €13.00 14.21 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.04B 1.14B USD | 0 | -€0.33 -0.3 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
-24.58
|
$1.12B — | $1.93K — | $0.11 — | $0.11 — | $1.12B — | 0 | $0.00 — | ||
| Nakanishi Inc. 7716.T | ¥1,983 13.39 USD |
-1.1
|
¥165B 1.11B USD | ¥296K 2K USD | ¥1,968 13.28 USD | ¥2,004 13.53 USD | ¥165B 1.11B USD | 32.96 | ¥60 0.41 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.98 9.81 USD |
+1.24
|
€947.33M 1.04B USD | €270.00 295.15 USD | €8.98 9.81 USD | €8.98 9.81 USD | €947.33M 1.04B USD | 74.79 | €0.12 0.13 USD | ||
| Dynavox Group AB (publ) TDVXF | $9.80 — |
0
|
$1.03B — | $200.00 — | $9.60 — | $9.60 — | $1.03B — | 70.00 | $0.14 — | ||
| Nakanishi Inc. 6SN.F | €10.70 11.7 USD |
-2.73
|
€911.61M 996.51M USD | €270.00 295.15 USD | €10.70 11.7 USD | €10.70 11.7 USD | €911.61M 996.51M USD | 32.42 | €0.33 0.36 USD | ||
| Gerresheimer AG GXI.F | €25.94 28.36 USD |
-0.15
|
€895.97M 979.41M USD | €2.00 2.19 USD | €25.94 28.36 USD | €25.94 28.36 USD | €895.97M 979.41M USD | 38.14 | €0.68 0.74 USD | ||
| Gerresheimer AG GXI.VI | €25.72 28.12 USD |
-0.62
|
€888.37M 971.11M USD | €0.00 0 USD | €25.72 28.12 USD | €25.72 28.12 USD | €888.37M 971.11M USD | 37.82 | €0.68 0.74 USD | ||
| Mani, Inc. 7730.T | ¥1,426 9.63 USD |
+0.56
|
¥140B 948.18M USD | ¥218K 1.47K USD | ¥1,412 9.53 USD | ¥1,434 9.68 USD | ¥140B 948.18M USD | 30.28 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥6,010 40.57 USD |
+1.86
|
¥140B 946.95M USD | ¥226K 1.53K USD | ¥5,940 40.1 USD | ¥6,130 41.38 USD | ¥140B 946.95M USD | 16.83 | ¥357 2.41 USD | ||
| Synsam AB (publ) 9FZ.F | €5.97 6.53 USD |
0
|
€863.41M 943.83M USD | €100.00 109.31 USD | €5.97 6.53 USD | €6.04 6.6 USD | €863.41M 943.83M USD | 22.96 | €0.26 0.28 USD | ||
| Nanosonics NNCSF | $2.75 — |
0
|
$861.41M — | $120.00 — | $2.88 — | $2.88 — | $861.41M — | 68.75 | $0.04 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$851.78M — | $100.00 — | $2.03 — | $2.03 — | $851.78M — | 14.84 | $0.13 — | ||
| JINS HOLDINGS Inc. 5F3.F | €32.40 35.42 USD |
+1.89
|
€777.23M 849.62M USD | €48.00 52.47 USD | €32.40 35.42 USD | €32.40 35.42 USD | €777.23M 849.62M USD | 16.44 | €1.97 2.15 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.20 12.24 USD |
0
|
€771.05M 842.87M USD | €115.00 125.71 USD | €11.20 12.24 USD | €11.20 12.24 USD | €771.05M 842.87M USD | 0 | -€0.98 -1.07 USD | ||
| Paul Hartmann AG PHH2.F | €217.00 237.21 USD |
0
|
€770.73M 842.51M USD | €41.00 44.82 USD | €217.00 237.21 USD | €217.00 237.21 USD | €770.73M 842.51M USD | 9.45 | €22.94 25.08 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,240 6.97 USD |
-2.01
|
₩1T 834.31M USD | ₩76K 57.44 USD | ₩9,220 6.96 USD | ₩9,430 7.12 USD | ₩1T 834.31M USD | 0 | ₩0 0 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,700 38.48 USD |
+0.35
|
¥123B 829.55M USD | ¥89K 603.48 USD | ¥5,600 37.8 USD | ¥5,790 39.08 USD | ¥123B 829.55M USD | 192.95 | ¥30 0.2 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
-0.11
|
€740.72M 809.71M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.86 2.03 USD | €740.72M 809.71M USD | 16.90 | €0.11 0.12 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
0
|
€721.24M 788.42M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €721.24M 788.42M USD | 58.00 | €0.04 0.04 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,565 10.56 USD |
+0.84
|
¥116B 783.02M USD | ¥241K 1.62K USD | ¥1,544 10.42 USD | ¥1,588 10.72 USD | ¥116B 783.02M USD | 23.44 | ¥67 0.45 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.25 9.02 USD |
+0.61
|
€632.65M 691.58M USD | €6.00 6.56 USD | €8.25 9.02 USD | €8.25 9.02 USD | €632.65M 691.58M USD | 22.29 | €0.37 0.4 USD | ||
| INT MEDICAL 1501.HK | HK$29.96 3.83 USD |
-0.13
|
HK$5.22B 667.73M USD | HK$39.20K 5.01K USD | HK$29.70 3.8 USD | HK$30.30 3.87 USD | HK$5.22B 667.73M USD | 24.96 | HK$1.20 0.15 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
+1.8
|
€553.96M 605.55M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €553.96M 605.55M USD | 9.41 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.56 2.8 USD |
+8.47
|
€553.71M 605.28M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €553.71M 605.28M USD | 51.19 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
-2.59
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.30 12.35 USD | €468.30M 511.92M USD | 0 | -€0.67 -0.7 USD | ||
| Shofu Inc. 7979.T | ¥1,815 12.25 USD |
-0.66
|
¥65B 436.03M USD | ¥93K 627.1 USD | ¥1,805 12.18 USD | ¥1,838 12.41 USD | ¥65B 436.03M USD | 14.23 | ¥128 0.86 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 136.00 154.74 USD |
0
|
CHF 326.40M 371.37M USD | CHF 89.00 101.26 USD | CHF 136.00 154.74 USD | CHF 138.00 157.01 USD | CHF 326.40M 371.37M USD | 17.17 | CHF 7.92 9.01 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 202.00 0.01 USD |
+1
|
IDR 5.46T 349.14M USD | IDR 1.61M 102.91 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.46T 349.14M USD | 14.96 | IDR 13.50 0.0008 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩50,200 37.89 USD |
-1.57
|
₩433B 326.78M USD | ₩23K 17.14 USD | ₩49,850 37.63 USD | ₩51,300 38.72 USD | ₩433B 326.78M USD | 0 | ₩0 0 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,820 19.04 USD |
+0.04
|
¥41B 275.6M USD | ¥4K 29.03 USD | ¥2,793 18.85 USD | ¥2,820 19.04 USD | ¥41B 275.6M USD | 13.39 | ¥211 1.42 USD | ||
| Bioteque Corporation 4107.TWO | NT$124.00 3.94 USD |
-0.4
|
NT$8.59B 273.04M USD | NT$20.83K 661.91 USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$8.59B 273.04M USD | 16.64 | NT$7.45 0.24 USD | ||
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
+0.37
|
€232.29M 253.93M USD | €75.00 81.99 USD | €13.65 14.92 USD | €13.65 14.92 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
0
|
€217.53M 237.79M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €217.53M 237.79M USD | 13.30 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €3.96 4.33 USD |
-0.5
|
€194.11M 212.19M USD | €475.00 519.24 USD | €3.96 4.33 USD | €3.96 4.33 USD | €194.11M 212.19M USD | 24.75 | €0.16 0.17 USD | ||
| Nyxoah SA 5YI.F | €4.16 4.55 USD |
0
|
€185.92M 203.23M USD | €1.20K 1.32K USD | €3.93 4.29 USD | €4.16 4.55 USD | €185.92M 203.23M USD | 0 | -€2.24 -2.4 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 835.00 0.05 USD |
+1.21
|
IDR 3.17T 202.76M USD | IDR 25.41M 1.62K USD | IDR 825.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.17T 202.76M USD | 11.76 | IDR 70.95 0.004 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$85.50 2.72 USD |
-1.61
|
NT$6.21B 197.24M USD | NT$141.37K 4.49K USD | NT$85.10 2.7 USD | NT$86.60 2.75 USD | NT$6.21B 197.24M USD | 15.51 | NT$5.51 0.18 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$121.50 3.86 USD |
-4.33
|
NT$6.13B 194.64M USD | NT$426.48K 13.55K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$6.13B 194.64M USD | 10.97 | NT$11.07 0.35 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
0
|
€155.57M 170.06M USD | €10.74K 11.74K USD | €2.12 2.32 USD | €2.12 2.32 USD | €155.57M 170.06M USD | 0 | -€0.70 -0.7 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.30 7.98 USD |
0
|
€154.33M 168.71M USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.50 8.2 USD | €154.33M 168.71M USD | 33.18 | €0.22 0.24 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.80 51.16 USD |
0
|
€153.19M 167.45M USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €153.19M 167.45M USD | 15.39 | €3.04 3.32 USD | ||
| Microbot Medical Inc. CY9D.F | €2.01 2.2 USD |
-4.83
|
€141.12M 154.26M USD | €4.10K 4.48K USD | €2.01 2.2 USD | €2.01 2.2 USD | €141.12M 154.26M USD | 0 | -€0.39 -0.4 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹217.25 2.63 USD |
-2.4
|
₹11.56B 139.85M USD | ₹11.90K 143.93 USD | ₹213.25 2.58 USD | ₹223.95 2.71 USD | ₹11.56B 139.85M USD | 56.13 | ₹3.87 0.05 USD | ||
| Pro-Dex, Inc. PDXN.F | €34.00 37.17 USD |
-1.73
|
€118.47M 129.5M USD | €55.00 60.12 USD | €34.00 37.17 USD | €34.00 37.17 USD | €118.47M 129.5M USD | 11.92 | €2.85 3.12 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$44.00 1.4 USD |
+1.62
|
NT$3.95B 125.38M USD | NT$222.68K 7.08K USD | NT$43.00 1.37 USD | NT$44.40 1.41 USD | NT$3.95B 125.38M USD | 16.98 | NT$2.59 0.08 USD | ||
| Bionime Corporation 4737.TW | NT$58.70 1.87 USD |
-0.34
|
NT$3.94B 125.32M USD | NT$51.80K 1.65K USD | NT$57.80 1.84 USD | NT$59.00 1.87 USD | NT$3.94B 125.32M USD | 0 | -NT$1.80 -0.05 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$83.00 2.64 USD |
-1.19
|
NT$3.94B 125.31M USD | NT$10.80K 343.08 USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$3.94B 125.31M USD | 61.94 | NT$1.34 0.04 USD | ||
| Crossject Société Anonyme 74C.F | €2.16 2.36 USD |
-0.46
|
€114.46M 125.12M USD | €2.63K 2.87K USD | €2.16 2.36 USD | €2.16 2.36 USD | €114.46M 125.12M USD | 0 | -€0.22 -0.2 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥820 5.54 USD |
+0.12
|
¥18B 123.09M USD | ¥30K 203.18 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥18B 123.09M USD | 13.26 | ¥62 0.42 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.25 1.22 USD |
0
|
NT$3.86B 122.74M USD | NT$20.56K 653.27 USD | NT$38.20 1.21 USD | NT$38.45 1.22 USD | NT$3.86B 122.74M USD | 15.05 | NT$2.54 0.08 USD | ||
| SEED Co.,Ltd. 7743.T | ¥570 3.85 USD |
-0.35
|
¥17B 116.45M USD | ¥48K 322.66 USD | ¥570 3.85 USD | ¥578 3.9 USD | ¥17B 116.45M USD | 12.54 | ¥45 0.31 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.95 0.19 USD |
+6.27
|
SEK 1.18B 115.36M USD | SEK 10.40K 1.01K USD | SEK 1.84 0.18 USD | SEK 1.97 0.19 USD | SEK 1.18B 115.36M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.19 0.2 USD |
+3.35
|
€89.53M 97.87M USD | €798.00 872.32 USD | €0.19 0.2 USD | €0.19 0.2 USD | €89.53M 97.87M USD | 0 | -€0.02 -0.02 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.80 9.86 USD |
-0.13
|
PLN 354.82M 90.19M USD | PLN 8.50K 2.16K USD | PLN 38.30 9.73 USD | PLN 39.50 10.04 USD | PLN 354.82M 90.19M USD | 3.70 | PLN 10.46 2.66 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€82.01M 89.65M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.01M 89.65M USD | 23.94 | €0.01 0.01 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.70 0.19 USD |
-2.19
|
THB 3.18B 89.42M USD | THB 42.70K 1.2K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.70 0.19 USD |
-2.19
|
THB 3.18B 89.42M USD | THB 41.64K 1.17K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
0
|
¥13B 85.33M USD | ¥18K 120.83 USD | ¥439 2.96 USD | ¥441 2.98 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+0.22
|
€69.89M 76.4M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.89M 76.4M USD | 0 | -€0.02 -0.02 USD | ||
| JMS Co.,Ltd. 7702.T | ¥433 2.92 USD |
+0.23
|
¥11B 71.7M USD | ¥21K 141.76 USD | ¥432 2.92 USD | ¥437 2.95 USD | ¥11B 71.7M USD | 67.23 | ¥6 0.04 USD | ||
| Zentek Ltd. ZAY0.F | €0.60 0.65 USD |
-7.03
|
€63.85M 69.79M USD | €8.00K 8.75K USD | €0.60 0.65 USD | €0.60 0.65 USD | €63.85M 69.79M USD | 0 | -€0.06 -0.06 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹445.00 5.38 USD |
+1.59
|
₹5.34B 64.62M USD | ₹2.40K 29.04 USD | ₹440.00 5.32 USD | ₹452.80 5.48 USD | ₹5.34B 64.62M USD | 27.23 | ₹16.34 0.2 USD | ||
| Daxor Corporation DX5.F | €10.80 11.81 USD |
0
|
€58.87M 64.35M USD | €7.00 7.65 USD | €10.80 11.81 USD | €10.80 11.81 USD | €58.87M 64.35M USD | 77.14 | €0.14 0.15 USD | ||
| Daxor DXR | $12.85 — |
-1.14
|
$64.05M — | $824.00 — | $12.21 — | $12.90 — | $64.05M — | 80.31 | $0.16 — | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.20 2.52 USD |
-0.38
|
NT$2.01B 63.78M USD | NT$13.42K 426.27 USD | NT$79.10 2.51 USD | NT$80.50 2.56 USD | NT$2.01B 63.78M USD | 14.63 | NT$5.41 0.17 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.00 1.43 USD |
-1.1
|
NT$2.01B 63.72M USD | NT$54.37K 1.73K USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$2.01B 63.72M USD | 23.43 | NT$1.92 0.06 USD | ||
| FluoGuide A/S FLUO.ST | SEK 38.10 3.72 USD |
-2.56
|
SEK 622.91M 60.8M USD | SEK 2.99K 291.47 USD | SEK 37.20 3.63 USD | SEK 39.20 3.83 USD | SEK 622.91M 60.8M USD | 0 | -SEK 3.79 -0.3 USD | ||
| FluoGuide A/S 96X.F | €3.29 3.6 USD |
0
|
€53.79M 58.8M USD | €50.00 54.66 USD | €3.18 3.48 USD | €3.29 3.6 USD | €53.79M 58.8M USD | 0 | -€0.35 -0.3 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.10 0.96 USD |
+1.52
|
NT$1.68B 53.42M USD | NT$21.63K 687.14 USD | NT$29.65 0.94 USD | NT$31.10 0.99 USD | NT$1.68B 53.42M USD | 23.15 | NT$1.30 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,274 8.6 USD |
-0.08
|
¥8B 50.65M USD | ¥27K 181.58 USD | ¥1,260 8.51 USD | ¥1,283 8.66 USD | ¥8B 50.65M USD | 124.90 | ¥10 0.07 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
-0.68
|
€45.97M 50.26M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €45.97M 50.26M USD | 0 | -€0.15 -0.1 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.05 1.34 USD |
-0.24
|
NT$1.35B 43.02M USD | NT$34.50K 1.1K USD | NT$41.75 1.33 USD | NT$42.95 1.36 USD | NT$1.35B 43.02M USD | 19.92 | NT$2.11 0.07 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$32.00K 4.09K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥800 5.4 USD |
+1.27
|
¥6B 38.4M USD | ¥6K 42.53 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥6B 38.4M USD | 9.99 | ¥80 0.54 USD | ||
| Baumer S.A. BALM4.SA | R$18.50 3.75 USD |
0
|
R$182.47M 36.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.47M 36.98M USD | 7.37 | R$2.51 0.51 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,261 8.51 USD |
-0.71
|
¥5B 35.88M USD | ¥700 4.73 USD | ¥1,261 8.51 USD | ¥1,270 8.57 USD | ¥5B 35.88M USD | 8.87 | ¥142 0.96 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
+4.96
|
€28.50M 31.16M USD | €500.00 546.57 USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$27.00 0.86 USD |
+1.5
|
NT$899.99M 28.6M USD | NT$2.00K 63.55 USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$899.99M 28.6M USD | 16.46 | NT$1.64 0.05 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.77 0.27 USD |
-0.36
|
SEK 245.46M 23.96M USD | SEK 84.00 8.2 USD | SEK 2.77 0.27 USD | SEK 2.77 0.27 USD | SEK 245.46M 23.96M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Sincere Co., LTD. 7782.T | ¥520 3.51 USD |
0
|
¥3B 22.93M USD | ¥6K 37.13 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥3B 22.93M USD | 8.89 | ¥58 0.39 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.05 USD |
0
|
€18.25M 19.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.25M 19.95M USD | 0 | -€0.01 -0.01 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$31.00 1.84 USD |
-1.9
|
MX$315.46M 18.68M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$315.46M 18.68M USD | 0 | -MX$232.80 -13.7 USD | ||
| Platz Co., Ltd. 7813.T | ¥817 5.51 USD |
-0.85
|
¥3B 18.64M USD | ¥2K 10.8 USD | ¥817 5.51 USD | ¥824 5.56 USD | ¥3B 18.64M USD | 14.93 | ¥55 0.37 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 98.00 0.0062 USD |
+2.08
|
IDR 153.12B 9.78M USD | IDR 19.39M 1.24K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 153.12B 9.78M USD | 0 | IDR 0.00 0 USD | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
0
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||