Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (107)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Saúde (430)
- {{item.name}}
- Todos os setores
- Saúde (430)
Instrumentos e Suprimentos Médicos (430)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,780 59.27 USD |
+0.69
|
¥205B 1.38B USD | ¥212K 1.43K USD | ¥8,460 57.11 USD | ¥8,860 59.81 USD | ¥205B 1.38B USD | 25.81 | ¥340 2.3 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,122 14.33 USD |
+0.54
|
¥195B 1.32B USD | ¥411K 2.77K USD | ¥2,083 14.06 USD | ¥2,130 14.38 USD | ¥195B 1.32B USD | 14.72 | ¥144 0.97 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€46.20 53.33 USD |
+0.43
|
€1.08B 1.25B USD | €150.00 173.15 USD | €46.00 53.1 USD | €46.20 53.33 USD | €1.08B 1.25B USD | 25.10 | €1.84 2.12 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,685 11.37 USD |
+0.3
|
¥166B 1.12B USD | ¥263K 1.78K USD | ¥1,671 11.28 USD | ¥1,696 11.45 USD | ¥166B 1.12B USD | 29.58 | ¥57 0.38 USD | ||
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
0
|
€884.98M 1.02B USD | €457.00 527.53 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.09 -2.4 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€25.46 29.39 USD |
+2.08
|
€879.39M 1.02B USD | €0.00 0 USD | €25.20 29.09 USD | €25.70 29.67 USD | €879.39M 1.02B USD | 37.44 | €0.68 0.78 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.26 29.16 USD |
+0.08
|
€872.48M 1.01B USD | €450.00 519.45 USD | €25.26 29.16 USD | €25.66 29.62 USD | €872.48M 1.01B USD | 37.14 | €0.68 0.78 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€214.00 247.03 USD |
+2.88
|
€760.07M 877.38M USD | €25.00 28.86 USD | €208.00 240.1 USD | €214.00 247.03 USD | €760.07M 877.38M USD | 12.42 | €17.22 19.88 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$865.28M — | $300.00 — | $2.20 — | $2.20 — | $865.28M — | 15.71 | $0.14 — | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.25 6.06 USD |
+1.16
|
€744.65M 859.57M USD | €4.00 4.62 USD | €5.23 6.04 USD | €5.30 6.12 USD | €744.65M 859.57M USD | 16.40 | €0.32 0.37 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,645 11.1 USD |
-1.97
|
¥122B 823.89M USD | ¥225K 1.52K USD | ¥1,640 11.07 USD | ¥1,700 11.48 USD | ¥122B 823.89M USD | 25.93 | ¥63 0.43 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$7.68 — |
-0.89
|
$810.64M — | $200.00 — | $8.90 — | $8.90 — | $810.64M — | 42.66 | $0.18 — | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.74 2.01 USD |
+3.81
|
€685.54M 791.34M USD | €10.00K 11.54K USD | €1.74 2.01 USD | €1.74 2.01 USD | €685.54M 791.34M USD | 14.52 | €0.12 0.14 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.47 7.47 USD |
-0.31
|
€682.92M 788.32M USD | €238.00 274.73 USD | €6.47 7.47 USD | €6.47 7.47 USD | €682.92M 788.32M USD | 43.13 | €0.15 0.17 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$739.42M — | $416.00 — | $3.71 — | $3.76 — | $739.42M — | 13.92 | $0.27 — | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.45 9.75 USD |
-2.31
|
€626.96M 723.72M USD | €68.00 78.49 USD | €8.45 9.75 USD | €8.50 9.81 USD | €626.96M 723.72M USD | 24.85 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.65 0.74 USD |
+4.03
|
€602.78M 695.82M USD | €1.53K 1.76K USD | €0.65 0.74 USD | €0.65 0.74 USD | €602.78M 695.82M USD | 9.21 | €0.07 0.08 USD | ||
|
Nanosonics
NNCSF
US
|
$2.30 — |
+11.11
|
$687.50M — | $100.00 — | $2.07 — | $2.07 — | $687.50M — | 46.00 | $0.05 — | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
0
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.54 2.93 USD |
-3.79
|
€551.78M 636.94M USD | €2.78K 3.21K USD | €2.54 2.93 USD | €2.54 2.93 USD | €551.78M 636.94M USD | 50.79 | €0.05 0.06 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,063 13.93 USD |
-0.96
|
¥73B 495.61M USD | ¥157K 1.06K USD | ¥2,018 13.62 USD | ¥2,095 14.14 USD | ¥73B 495.61M USD | 15.05 | ¥137 0.93 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.85 62.52 USD |
+3.96
|
CHF 297.87M 373.6M USD | CHF 5.75K 7.22K USD | CHF 48.15 60.39 USD | CHF 50.10 62.84 USD | CHF 297.87M 373.6M USD | 19.93 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.50 156.15 USD |
-1.58
|
CHF 296.48M 371.86M USD | CHF 16.00 20.07 USD | CHF 124.50 156.15 USD | CHF 124.50 156.15 USD | CHF 296.48M 371.86M USD | 16.33 | CHF 7.62 9.56 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 5.29T 338.27M USD | IDR 44.52M 2.84K USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 5.29T 338.27M USD | 13.49 | IDR 14.52 0.0009 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩45,650 34.46 USD |
+2.24
|
₩394B 297.16M USD | ₩39K 29.38 USD | ₩45,000 33.97 USD | ₩46,450 35.06 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,900 19.58 USD |
+2.98
|
¥42B 283.42M USD | ¥3K 18.23 USD | ¥2,816 19.01 USD | ¥2,900 19.58 USD | ¥42B 283.42M USD | 14.04 | ¥206 1.39 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.54 4.09 USD |
-1.12
|
€243.72M 281.34M USD | €2.97K 3.43K USD | €3.54 4.09 USD | €3.60 4.16 USD | €243.72M 281.34M USD | 0 | -€0.91 -1.05 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.25 15.29 USD |
-0.75
|
€225.43M 260.22M USD | €761.00 1.02K USD | €13.15 15.18 USD | €13.40 15.47 USD | €225.43M 260.22M USD | 13.52 | €0.98 1.13 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$8.18B 259.83M USD | NT$72.62K 2.31K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.18B 259.83M USD | 15.22 | NT$7.75 0.25 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.46 5.15 USD |
+1.83
|
€214.07M 247.11M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €214.07M 247.11M USD | 23.47 | €0.19 0.22 USD | ||
Stille AB
STIL.ST
SE
|
SEK 262.00 25.57 USD |
-0.76
|
SEK 2.35B 229.8M USD | SEK 1.33K 129.53 USD | SEK 260.00 25.38 USD | SEK 266.50 26.01 USD | SEK 2.35B 229.8M USD | 37.97 | SEK 6.90 0.67 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
0
|
₩302B 227.62M USD | ₩35K 26.23 USD | ₩10,170 7.68 USD | ₩10,570 7.98 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,630 3.49 USD |
+1.98
|
₩285B 215.08M USD | ₩245K 185.15 USD | ₩4,600 3.47 USD | ₩4,750 3.59 USD | ₩285B 215.08M USD | 0 | ₩0 0 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
-3.36
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.62 | €2.93 3.38 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 850.00 0.05 USD |
+7.59
|
IDR 3.23T 206.4M USD | IDR 39.86M 2.55K USD | IDR 790.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.23T 206.4M USD | 10.86 | IDR 78.21 0.004 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
0
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 17.14 | €3.15 3.64 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.84M 185.66M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.84M 185.66M USD | 11.20 | €0.01 0.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
+0.5
|
NT$5.82B 184.78M USD | NT$35.17K 1.12K USD | NT$80.00 2.54 USD | NT$80.50 2.56 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.54 1.77 USD |
+0.13
|
€150.12M 173.29M USD | €100.00 115.43 USD | €1.54 1.77 USD | €1.54 1.77 USD | €150.12M 173.29M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.36 1.57 USD |
+9.15
|
€135.90M 156.87M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.36 1.57 USD | €135.90M 156.87M USD | 0 | -€2.14 -2.4 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,620 13.3 USD |
-1.84
|
₩201B 151.81M USD | ₩80K 60.28 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹205.35 2.48 USD |
+2.16
|
₹10.93B 132.19M USD | ₹62.64K 757.82 USD | ₹202.10 2.45 USD | ₹208.00 2.52 USD | ₹10.93B 132.19M USD | 76.33 | ₹2.69 0.03 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹205.30 2.48 USD |
+1.66
|
₹10.92B 132.15M USD | ₹1.25K 15.07 USD | ₹202.15 2.45 USD | ₹208.35 2.52 USD | ₹10.92B 132.15M USD | 76.31 | ₹2.69 0.03 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€12.14 14.01 USD |
+1.51
|
€113.06M 130.51M USD | €10.00 11.54 USD | €12.14 14.01 USD | €12.14 14.01 USD | €113.06M 130.51M USD | 4.93 | €2.46 2.84 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,380 10.1 USD |
+0.22
|
₩172B 130.01M USD | ₩18K 13.84 USD | ₩13,300 10.04 USD | ₩13,640 10.3 USD | ₩172B 130.01M USD | 0 | ₩0 0 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥855 5.77 USD |
+1.3
|
¥19B 128.34M USD | ¥24K 159.98 USD | ¥845 5.7 USD | ¥860 5.81 USD | ¥19B 128.34M USD | 14.03 | ¥61 0.41 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
+1.61
|
€105.41M 121.68M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.41M 121.68M USD | 0 | -€0.19 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,955 3.74 USD |
+2.27
|
₩160B 121.05M USD | ₩197K 148.67 USD | ₩4,880 3.68 USD | ₩5,210 3.93 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.78 USD |
+1.99
|
€103.43M 119.4M USD | €17.00K 19.62K USD | €1.54 1.78 USD | €1.54 1.78 USD | €103.43M 119.4M USD | 0 | -€0.23 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.00 1.24 USD |
+1.04
|
NT$3.50B 111.13M USD | NT$76.33K 2.43K USD | NT$38.55 1.22 USD | NT$39.25 1.25 USD | NT$3.50B 111.13M USD | 13.26 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+2.09
|
NT$3.47B 110.26M USD | NT$21.53K 683.99 USD | NT$72.00 2.29 USD | NT$73.30 2.33 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.95 1.05 USD |
+0.76
|
NT$3.33B 105.73M USD | NT$60.61K 1.93K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$3.33B 105.73M USD | 13.67 | NT$2.41 0.08 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥485 3.27 USD |
+1.04
|
¥15B 99.09M USD | ¥21K 139.06 USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥15B 99.09M USD | 12.91 | ¥38 0.25 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 354.20K 9.97K USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 354.29K 9.97K USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥417 2.81 USD |
-0.24
|
¥12B 80.87M USD | ¥9K 63.45 USD | ¥417 2.81 USD | ¥423 2.86 USD | ¥12B 80.87M USD | 12.99 | ¥32 0.22 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥435 2.94 USD |
+1.4
|
¥11B 72.03M USD | ¥33K 224.78 USD | ¥430 2.9 USD | ¥437 2.95 USD | ¥11B 72.03M USD | 0 | -¥32 -0.2 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,582 10.68 USD |
+1.41
|
¥9B 63.05M USD | ¥31K 209.26 USD | ¥1,558 10.52 USD | ¥1,631 11.01 USD | ¥9B 63.05M USD | 102.46 | ¥15 0.1 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$11.43K 363.32 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.15 0.17 USD |
+2.1
|
€49.65M 57.31M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.65M 57.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
+0.5
|
NT$1.79B 56.94M USD | NT$25.76K 818.63 USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
+4.21
|
₹4.60B 55.69M USD | ₹13.40K 162.12 USD | ₹361.00 4.37 USD | ₹383.95 4.65 USD | ₹4.60B 55.69M USD | 22.45 | ₹17.08 0.21 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.25 9.52 USD |
+2.48
|
€48.17M 55.6M USD | €199.00 229.71 USD | €8.25 9.52 USD | €8.25 9.52 USD | €48.17M 55.6M USD | 5.80 | €1.42 1.64 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
-5.56
|
€46.95M 54.2M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.95M 54.2M USD | 0 | -€0.05 -0.05 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$1.66B 52.82M USD | NT$90.28K 2.87K USD | NT$37.10 1.18 USD | NT$37.35 1.19 USD | NT$1.66B 52.82M USD | 21.31 | NT$1.75 0.06 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.00 1.14 USD |
+0.28
|
NT$1.31B 41.52M USD | NT$2.00K 63.58 USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥795 5.37 USD |
+1.27
|
¥6B 38.16M USD | ¥24K 162.68 USD | ¥783 5.29 USD | ¥797 5.38 USD | ¥6B 38.16M USD | 8.05 | ¥99 0.67 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$289.70M 37.04M USD | HK$26.00K 3.32K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$289.70M 37.04M USD | 15.00 | HK$0.05 0.006 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$18.00 3.65 USD |
-1.03
|
R$176.12M 35.7M USD | R$1.90K 385.1 USD | R$18.00 3.65 USD | R$18.20 3.69 USD | R$176.12M 35.7M USD | 9.57 | R$1.88 0.38 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.31 0.36 USD |
-4.64
|
€30.80M 35.56M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.80M 35.56M USD | 0 | €0.00 0 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.20 0.61 USD |
-3.03
|
NT$1.09B 34.62M USD | NT$172.20K 5.47K USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$1.09B 34.62M USD | 20.64 | NT$0.93 0.03 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,300 4.76 USD |
+0.32
|
₩45B 33.73M USD | ₩8K 5.76 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+3.81
|
NT$999.99M 31.77M USD | NT$2.01K 63.74 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,635 1.99 USD |
+1.93
|
₩42B 31.45M USD | ₩17K 12.87 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$793.32M 25.21M USD | NT$20.68K 657.18 USD | NT$26.10 0.83 USD | NT$26.90 0.85 USD | NT$793.32M 25.21M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥965 6.51 USD |
-0.41
|
¥3B 22.03M USD | ¥8K 51.3 USD | ¥950 6.41 USD | ¥969 6.54 USD | ¥3B 22.03M USD | 18.23 | ¥53 0.36 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥471 3.18 USD |
-0.42
|
¥3B 20.75M USD | ¥8K 54.68 USD | ¥462 3.12 USD | ¥473 3.19 USD | ¥3B 20.75M USD | 11.56 | ¥41 0.27 USD | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||