Sonuç Sayfası 4 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (13)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Sağlık Hizmetleri (502)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (502)
Tıbbi Ekipmanlar ve Malzemeler (502)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansell Limited PD1A.F | $15.7 17.16 USD |
-1.88
|
$2.33B 2.55B USD | $948 1.04K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.33B 2.55B USD | 20.93 | $0.75 0.82 USD | |
| Ansell Limited PD1.F | $58.5 63.95 USD |
-0.85
|
$2.33B 2.55B USD | $13 14.21 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.33B 2.55B USD | 19.43 | $3.01 3.29 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.54B — | $6.53K — | $62.58 — | $63.17 — | $2.54B — | 19.31 | $3.27 — | |
| SKAN Group AG 0SKN.IL | $81 92.16 USD |
-0.25
|
$2.04B 2.32B USD | $802 912.5 USD | $81 92.16 USD | $81 92.16 USD | $2.04B 2.32B USD | 66.39 | $1.22 1.39 USD | |
| STAAR Surgical Company SR3.F | $39.02 42.65 USD |
-1.12
|
$1.93B 2.11B USD | $200 218.63 USD | $39.02 42.65 USD | $39.02 42.65 USD | $1.93B 2.11B USD | 139.35 | $0.28 0.31 USD | |
| Top Glove Corporation Bhd TGLVY | $0.8599 — |
+17.95
|
$2.05B — | $800 — | $0.8599 — | $0.8599 — | $2.05B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.05B — | $124.13K — | $0.1499 — | $0.19 — | $2.05B — | 0 | -$0.02 — | |
| Poly Medicure Limited POLYMED.NS | $1,659.05 20.07 USD |
+0.26
|
$159.22B 1.93B USD | $7.51K 90.82 USD | $1,612.5 19.51 USD | $1,685.7 20.39 USD | $159.22B 1.93B USD | 61.62 | $26.92 0.33 USD | |
| Poly Medicure Limited POLYMED.BO | $1,658.35 20.06 USD |
+0.28
|
$159.15B 1.93B USD | $934 11.3 USD | $1,647.3 19.93 USD | $1,669.1 20.19 USD | $159.15B 1.93B USD | 61.62 | $26.91 0.33 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
-0.7
|
$1.62B 1.77B USD | $200 218.63 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 50.71 | $1.39 1.52 USD | |
| Biotage AB (publ) 0GRP.IL | $180 17.57 USD |
+1.01
|
$17.6B 1.72B USD | $1.5K 146.22 USD | $176.9 17.27 USD | $180.1 17.58 USD | $17.6B 1.72B USD | 55.90 | $3.22 0.31 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,379.5 16.06 USD |
-2.42
|
$224.51B 1.52B USD | $498.8K 3.37K USD | $2,371 16 USD | $2,438.5 16.46 USD | $224.51B 1.52B USD | 19.68 | $120.88 0.82 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.74 22.67 USD |
-0.58
|
$1.37B 1.5B USD | $50 54.66 USD | $20.44 22.34 USD | $20.74 22.67 USD | $1.37B 1.5B USD | 59.25 | $0.35 0.38 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.7 14.98 USD |
-2.84
|
$1.33B 1.45B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.33B 1.45B USD | 19.02 | $0.72 0.79 USD | |
| Nakanishi Inc. 7716.T | $2,448 16.52 USD |
-0.53
|
$206.74B 1.4B USD | $123.3K 832.31 USD | $2,434 16.43 USD | $2,460 16.61 USD | $206.74B 1.4B USD | 9.10 | $268.79 1.81 USD | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.35B — | $300 — | $14.63 — | $14.63 — | $1.35B — | 50.44 | $0.29 — | |
| Nakanishi Inc. 6SN.F | $14.3 15.63 USD |
-1.38
|
$1.22B 1.34B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.22B 1.34B USD | 8.99 | $1.59 1.74 USD | |
| AddLife AB (publ) 1AD1.F | $9.66 10.55 USD |
-0.21
|
$1.21B 1.32B USD | $2 2.19 USD | $9.66 10.55 USD | $9.66 10.55 USD | $1.21B 1.32B USD | 160.91 | $0.06 0.07 USD | |
| Nipro Corporation 8086.T | $1,186.5 8.01 USD |
-1.29
|
$193.51B 1.31B USD | $481.1K 3.25K USD | $1,183.5 7.99 USD | $1,206 8.14 USD | $193.51B 1.31B USD | 47.84 | $24.8 0.17 USD | |
| Nipro Corporation 5FA.F | $6.9 7.54 USD |
-1.43
|
$1.15B 1.25B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.15B 1.25B USD | 46.00 | $0.15 0.16 USD | |
| Mani, Inc. 7730.T | $1,871 12.63 USD |
-0.64
|
$184.29B 1.24B USD | $179.7K 1.21K USD | $1,870.5 12.63 USD | $1,890 12.76 USD | $184.29B 1.24B USD | 28.01 | $66.79 0.45 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.89 0.97 USD |
+2.89
|
$1.12B 1.22B USD | $1.38K 1.51K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.12B 1.22B USD | 17.80 | $0.05 0.05 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
-4.76
|
$930.15M 1.02B USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $930.15M 1.02B USD | 0 | -$1.31 -1.4 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,609 17.61 USD |
+0.77
|
$149.81B 1.01B USD | $74.3K 501.55 USD | $2,566 17.32 USD | $2,617 17.67 USD | $149.81B 1.01B USD | 14.28 | $182.63 1.23 USD | |
| SD Biosensor, Inc 137310.KS | $10,720 8.09 USD |
-1.38
|
$1.31T 990.01M USD | $83.52K 63.04 USD | $10,670 8.05 USD | $10,920 8.24 USD | $1.31T 990.01M USD | 0 | $0 0 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Paul Hartmann AG PHH2.F | $207 226.28 USD |
+0.98
|
$735.21M 803.68M USD | $794 867.95 USD | $202 220.81 USD | $207 226.28 USD | $735.21M 803.68M USD | 25.90 | $7.99 8.73 USD | |
| Dentium CO., LTD 145720.KS | $121,000 91.34 USD |
-1.79
|
$1.04T 787.66M USD | $58.91K 44.47 USD | $121,000 91.34 USD | $124,800 94.2 USD | $1.04T 787.66M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $4.49 4.9 USD |
+4.79
|
$713.36M 779.8M USD | $386 421.95 USD | $4.41 4.82 USD | $4.49 4.9 USD | $713.36M 779.8M USD | 24.91 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,386.5 9.36 USD |
-2.7
|
$105.66B 713.27M USD | $479.5K 3.24K USD | $1,383 9.34 USD | $1,425 9.62 USD | $105.66B 713.27M USD | 25.12 | $55.18 0.37 USD | |
| Menicon Co., Ltd. 5FR.F | $7.95 8.69 USD |
-3.64
|
$625.71M 683.99M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $625.71M 683.99M USD | 24.09 | $0.33 0.36 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,940 26.6 USD |
+1.29
|
$95.64B 645.6M USD | $38.6K 260.56 USD | $3,880 26.19 USD | $3,970 26.8 USD | $95.64B 645.6M USD | 34.13 | $115.44 0.78 USD | |
| Modern Dental Group Limited 1MD.F | $0.5999 0.65 USD |
-1.65
|
$587.47M 642.19M USD | $35 38.26 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $587.47M 642.19M USD | 11.90 | $0.05 0.05 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $27.7 3.54 USD |
+0.73
|
$4.85B 620.19M USD | $9.8K 1.25K USD | $27.15 3.47 USD | $27.7 3.54 USD | $4.85B 620.19M USD | 27.97 | $0.99 0.13 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
0
|
$531.25M 580.72M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $531.25M 580.72M USD | 31.00 | $0.08 0.09 USD | |
| Nanosonics Limited OQS.F | $1.7 1.86 USD |
-6.08
|
$525.26M 574.18M USD | $3K 3.28K USD | $1.7 1.86 USD | $1.7 1.86 USD | $525.26M 574.18M USD | 56.66 | $0.03 0.03 USD | |
| Nanosonics NNCSF | $1.77 — |
-3.8
|
$570.83M — | $960 — | $1.77 — | $1.77 — | $570.83M — | 59.00 | $0.03 — | |
| JINS HOLDINGS Inc. 3046.T | $3,555 24 USD |
0
|
$82.97B 560.1M USD | $113.8K 768.18 USD | $3,505 23.66 USD | $3,595 24.27 USD | $82.97B 560.1M USD | 34.24 | $103.81 0.7 USD | |
| Safilo Group S.p.A. S5U5.F | $1.22 1.33 USD |
+0.5
|
$507.43M 554.69M USD | $900 983.82 USD | $1.22 1.33 USD | $1.22 1.33 USD | $507.43M 554.69M USD | 0 | -$0.06 -0.06 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$552.54M — | $1K — | $2.5 — | $2.5 — | $552.54M — | 0 | -$0.13 — | |
| Tobii Dynavox AB (publ) H3Q.F | $4.55 4.97 USD |
-1.41
|
$499.55M 546.07M USD | $215 235.02 USD | $4.55 4.97 USD | $4.55 4.97 USD | $499.55M 546.07M USD | 50.55 | $0.09 0.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $20.6 22.52 USD |
0
|
$491.35M 537.11M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $491.35M 537.11M USD | 33.77 | $0.61 0.67 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5 — |
-9.09
|
$531.47M — | $998 — | $5 — | $5.81 — | $531.47M — | 50.00 | $0.1 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.2 7.87 USD |
+9.09
|
$397.62M 434.65M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $397.62M 434.65M USD | 0 | -$0.74 -0.8 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$377.69M 412.87M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $377.69M 412.87M USD | 0 | -$0.07 -0.07 USD | |
| OraSure Technologies, Inc. EP3.F | $4.78 5.23 USD |
-2.45
|
$353.53M 386.45M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $353.53M 386.45M USD | 17.07 | $0.28 0.31 USD | |
| Shofu Inc. 7979.T | $3,160 21.33 USD |
+0.48
|
$56.07B 378.47M USD | $43.3K 292.29 USD | $3,115 21.03 USD | $3,215 21.7 USD | $56.07B 378.47M USD | 18.24 | $173.17 1.17 USD | |
| COLTENE Holding AG CLTN.SW | $52 59.16 USD |
+0.39
|
$310.73M 353.54M USD | $3.07K 3.49K USD | $51.8 58.94 USD | $53.2 60.53 USD | $310.73M 353.54M USD | 26.00 | $2 2.28 USD | |
| IVF Hartmann Holding AG VBSN.SW | $128 145.64 USD |
-3.76
|
$307.2M 349.53M USD | $997 1.13K USD | $127 144.5 USD | $133 151.33 USD | $307.2M 349.53M USD | 20.28 | $6.31 7.18 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $191 6.07 USD |
+1.06
|
$9.63B 305.98M USD | $131.75K 4.19K USD | $188.5 5.99 USD | $191 6.07 USD | $9.63B 305.98M USD | 16.94 | $11.27 0.36 USD | |
| Tarsons Products Limited TARSONS.NS | $442.15 5.35 USD |
+0.47
|
$23.55B 284.87M USD | $4.19K 50.63 USD | $438.55 5.31 USD | $449.85 5.44 USD | $23.55B 284.87M USD | 42.71 | $10.35 0.13 USD | |
| Tarsons Products Limited TARSONS.BO | $442.45 5.35 USD |
+0.69
|
$23.54B 284.81M USD | $972 11.76 USD | $428.95 5.19 USD | $449.8 5.44 USD | $23.54B 284.81M USD | 42.70 | $10.36 0.13 USD | |
| Q-linea AB (publ) 3F8.F | $0.1499 0.16 USD |
-2.75
|
$254.71M 278.43M USD | $1.49K 1.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $254.71M 278.43M USD | 0 | -$3.48 -3.8 USD | |
| Medikit Co.,Ltd. 7749.T | $2,752 18.58 USD |
-0.65
|
$40.72B 274.85M USD | $600 4.05 USD | $2,744 18.52 USD | $2,757 18.61 USD | $40.72B 274.85M USD | 14.64 | $187.96 1.27 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
+1.41
|
$243.86M 266.58M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $243.86M 266.58M USD | 33.66 | $0.15 0.16 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Utah Medical Products, Inc. UTM.F | $64.5 70.51 USD |
+1.57
|
$227.58M 248.78M USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $227.58M 248.78M USD | 15.57 | $4.14 4.53 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| AngioDynamics, Inc. UG2.F | $5.45 5.96 USD |
-6.03
|
$222.62M 243.35M USD | $250 273.28 USD | $5.45 5.96 USD | $5.8 6.34 USD | $222.62M 243.35M USD | 0 | -$4.42 -4.8 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $920 0.06 USD |
-6.12
|
$3.5T 223.4M USD | $13.1M 836.81 USD | $905 0.06 USD | $980 0.06 USD | $3.5T 223.4M USD | 17.66 | $52.07 0.003 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
-0.32
|
$6.69B 212.69M USD | $82.87K 2.63K USD | $91.7 2.91 USD | $92.5 2.94 USD | $6.69B 212.69M USD | 16.23 | $5.68 0.18 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+16.5
|
$187.88M 205.37M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $187.88M 205.37M USD | 12.00 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10.1 11.04 USD |
+0.5
|
$173.52M 189.69M USD | $68 74.33 USD | $9.92 10.84 USD | $10.1 11.04 USD | $173.52M 189.69M USD | 13.64 | $0.74 0.81 USD | |
| Prim, S.A. PRM.MC | $10.2 11.15 USD |
+0.49
|
$173.52M 189.68M USD | $1.38K 1.51K USD | $10.15 11.1 USD | $10.25 11.2 USD | $173.52M 189.68M USD | 13.78 | $0.74 0.81 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
+0.25
|
$144.84M 158.33M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.22 USD | $144.84M 158.33M USD | 3.36 | $0.06 0.07 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $11 0.31 USD |
+0.92
|
$5.51B 155.05M USD | $156.6K 4.41K USD | $10.8 0.3 USD | $11.2 0.32 USD | $5.51B 155.05M USD | 11.70 | $0.94 0.03 USD | |
| ICARES Medicus, Inc. 6612.TWO | $124 3.94 USD |
+1.22
|
$4.86B 154.3M USD | $61.67K 1.96K USD | $123 3.91 USD | $126 4 USD | $4.86B 154.3M USD | 47.69 | $2.6 0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.1 3.39 USD |
0
|
$134.68M 147.22M USD | $900 983.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $134.68M 147.22M USD | 0 | -$0.18 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.6 1.43 USD |
+0.69
|
$1.51B 147.11M USD | $1.4K 136.17 USD | $14.55 1.42 USD | $14.85 1.45 USD | $1.51B 147.11M USD | 25.61 | $0.57 0.06 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $11 0.31 USD |
+0.92
|
$5.22B 146.81M USD | $156.68K 4.41K USD | $10.8 0.3 USD | $11.2 0.32 USD | $5.22B 146.81M USD | 12.22 | $0.9 0.03 USD | |
| Amplitude Surgical SA 1AU.F | $2.64 2.89 USD |
+0.76
|
$131.49M 143.73M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $131.49M 143.73M USD | 0 | -$0.06 -0.06 USD | |
| Amplitude Surgical SA AMPLI.PA | $2.74 3 USD |
+1.48
|
$131.49M 143.73M USD | $3.67K 4.02K USD | $2.7 2.95 USD | $2.82 3.08 USD | $131.49M 143.73M USD | 0 | -$0.06 -0.06 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
-2.38
|
$129.38M 141.43M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $129.38M 141.43M USD | 12.28 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.75 6.29 USD |
-5.74
|
$126.19M 137.95M USD | $13 14.21 USD | $5.75 6.29 USD | $5.75 6.29 USD | $126.19M 137.95M USD | 575.00 | $0.01 0.01 USD | |
| Bionime Corporation 4737.TW | $68.9 2.19 USD |
-0.43
|
$4.19B 133.15M USD | $48.29K 1.53K USD | $68.7 2.18 USD | $69.2 2.2 USD | $4.19B 133.15M USD | 626.36 | $0.11 0.003 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.9 1.36 USD |
-0.23
|
$3.95B 125.61M USD | $34.05K 1.08K USD | $42.8 1.36 USD | $43 1.37 USD | $3.95B 125.61M USD | 0 | -$12.88 -0.4 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.6 1.39 USD |
+1.04
|
$3.88B 123.24M USD | $185.13K 5.88K USD | $42.95 1.36 USD | $43.8 1.39 USD | $3.88B 123.24M USD | 26.42 | $1.65 0.05 USD | |
| Medius Holdings Co., Ltd. 3154.T | $823 5.56 USD |
+0.24
|
$18.23B 123.03M USD | $12.4K 83.7 USD | $821 5.54 USD | $828 5.59 USD | $18.23B 123.03M USD | 21.36 | $38.52 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $590 3.98 USD |
-0.51
|
$17.86B 120.54M USD | $43.2K 291.61 USD | $584 3.94 USD | $593 4 USD | $17.86B 120.54M USD | 22.77 | $25.9 0.17 USD | |
| Zentek Ltd. ZAY0.F | $1.06 1.16 USD |
+2.91
|
$106.81M 116.75M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $106.81M 116.75M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $45.6 11.59 USD |
+0.66
|
$445.53M 113.24M USD | $4.44K 1.13K USD | $44.65 11.35 USD | $45.9 11.67 USD | $445.53M 113.24M USD | 0 | -$2.38 -0.6 USD | |
| Daiken Medical Co., Ltd. 7775.T | $548 3.7 USD |
-0.36
|
$15.74B 106.27M USD | $16.2K 109.35 USD | $547 3.69 USD | $553 3.73 USD | $15.74B 106.27M USD | 17.24 | $31.78 0.21 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$92.69M 101.32M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.69M 101.32M USD | 0 | $0 0 USD | |
| JMS Co.,Ltd. 7702.T | $526 3.55 USD |
+0.19
|
$12.88B 86.93M USD | $13.9K 93.83 USD | $521 3.52 USD | $527 3.56 USD | $12.88B 86.93M USD | 63.29 | $8.31 0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.84 2.01 USD |
-1.61
|
$72.05M 78.76M USD | $775 847.18 USD | $1.84 2.01 USD | $1.84 2.01 USD | $72.05M 78.76M USD | 0 | -$0.36 -0.3 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.4 1.76 USD |
+0.73
|
$2.47B 78.45M USD | $59.96K 1.91K USD | $55.1 1.75 USD | $55.5 1.76 USD | $2.47B 78.45M USD | 24.73 | $2.24 0.07 USD | |
| Bionano Genomics, Inc. BNGO.MX | $19.5 1.15 USD |
+4.84
|
$1.3B 77.2M USD | $116 6.87 USD | $19.4 1.15 USD | $19.5 1.15 USD | $1.3B 77.2M USD | 0 | -$115.1 -6.8 USD | |
| JTEC Corporation 3446.T | $1,752 11.83 USD |
-0.23
|
$10.3B 69.53M USD | $40.1K 270.69 USD | $1,731 11.68 USD | $1,794 12.11 USD | $10.3B 69.53M USD | 58.14 | $30.13 0.2 USD | |
| Pro-Dex, Inc. PDXN.F | $17.8 19.46 USD |
+2.3
|
$61.35M 67.06M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $61.35M 67.06M USD | 22.82 | $0.78 0.85 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82 2.61 USD |
+0.49
|
$2.07B 65.83M USD | $17.74K 563.53 USD | $81.6 2.59 USD | $82.4 2.62 USD | $2.07B 65.83M USD | 19.33 | $4.24 0.13 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
-3.05
|
$59.22M 64.73M USD | $10.53K 11.52K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $59.22M 64.73M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $50.8 4.96 USD |
+1.6
|
$620.19M 60.54M USD | $4.61K 449.6 USD | $48.6 4.74 USD | $52.4 5.11 USD | $620.19M 60.54M USD | 0 | -$5.03 -0.4 USD | |
| FluoGuide A/S 96X.F | $4.07 4.44 USD |
+1.5
|
$53.24M 58.2M USD | $250 273.28 USD | $3.97 4.34 USD | $4.07 4.44 USD | $53.24M 58.2M USD | 0 | -$0.43 -0.4 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $26.5 0.84 USD |
+2.12
|
$1.51B 47.98M USD | $292.52K 9.29K USD | $25.95 0.82 USD | $26.9 0.85 USD | $1.51B 47.98M USD | 13.11 | $2.02 0.06 USD | |
| Daxor Corporation DX5.F | $8.55 9.35 USD |
-1.72
|
$42.24M 46.17M USD | $470 513.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $42.24M 46.17M USD | 65.76 | $0.13 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||