Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (15)
- L'Autriche (9)
- Belgique (1)
- Brésil (12)
- Canada (10)
- Chine (16)
- Danemark (1)
- France (5)
- Allemagne (88)
- Hong Kong (8)
- Inde (20)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (6)
- Malaisie (1)
- Mexique (16)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (5)
- Corée du Sud (15)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (7)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Soins de santé (339)
- {{item.name}}
- Tous secteur
- Soins de santé (339)
Diagnostiques et Recherche (339)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$482.04 — |
-2.43
|
$179.14B — | $1.48M — | $481.91 — | $493.89 — | $179.14B — | 27.17 | $17.74 — | ||
Danaher
DHR
US
|
$183.63 — |
-2.54
|
$129.97B — | $2.53M — | $183.59 — | $188.18 — | $129.97B — | 36.50 | $5.03 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$120.60 15.42 USD |
+0.17
|
HK$359.84B 46.01B USD | HK$590.64K 75.52K USD | HK$119.70 15.31 USD | HK$121.40 15.52 USD | HK$359.84B 46.01B USD | 15.09 | HK$7.99 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$62.26 — |
+1.75
|
$44.30B — | $12.84K — | $61.78 — | $62.53 — | $44.30B — | 38.19 | $1.63 — | ||
IDEXX Laboratories
IDXX
US
|
$556.94 — |
-3.79
|
$43.93B — | $578.45K — | $555.86 — | $575.43 — | $43.93B — | 40.98 | $13.59 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 499.00 625.86 USD |
+0.75
|
CHF 34.85B 43.71B USD | CHF 97.45K 122.22K USD | CHF 493.60 619.09 USD | CHF 501.40 628.87 USD | CHF 34.85B 43.71B USD | 38.44 | CHF 12.98 16.28 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥96.61 14.25 USD |
-0.44
|
CN¥288.26B 42.53B USD | CN¥2.77M 408.81K USD | CN¥95.53 14.1 USD | CN¥96.80 14.28 USD | CN¥288.26B 42.53B USD | 13.98 | CN¥6.91 1.02 USD | ||
Agilent
A
US
|
$131.62 — |
-2.85
|
$37.17B — | $1.17M — | $131.57 — | $135.87 — | $37.17B — | 27.19 | $4.84 — | ||
Waters
WAT
US
|
$363.18 — |
-2.15
|
$35.66B — | $408.27K — | $363.18 — | $377.50 — | $35.66B — | 47.16 | $7.70 — | ||
Natera
NTRA
US
|
$216.50 — |
-2.84
|
$31.01B — | $1.01M — | $215.51 — | $224.70 — | $31.01B — | 0 | -$1.58 — | ||
IQVIA
IQV
US
|
$182.17 — |
-2.19
|
$30.40B — | $1.05M — | $180.42 — | $187.07 — | $30.40B — | 23.14 | $7.87 — | ||
Illumina
ILMN
US
|
$162.47 — |
+1.52
|
$24.58B — | $2.73M — | $162.15 — | $166.97 — | $24.58B — | 29.48 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,133.03 — |
-2.56
|
$22.90B — | $142.12K — | $1,127.95 — | $1,163.69 — | $22.90B — | 26.62 | $42.56 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.78 — |
-0.37
|
$22.56B — | $570.14K — | $202.97 — | $207.30 — | $22.56B — | 22.54 | $9.04 — | ||
Labcorp
LH
US
|
$268.63 — |
-0.96
|
$22.03B — | $634.11K — | $267.60 — | $275.00 — | $22.03B — | 23.81 | $11.28 — | ||
Guardant Health
GH
US
|
$130.70 — |
+0.45
|
$17.33B — | $1.76M — | $128.50 — | $133.31 — | $17.33B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€65.00 75.03 USD |
+0.62
|
€14.49B 16.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.49B 16.72B USD | 28.50 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$465.73 — |
-0.23
|
$13.30B — | $278.73K — | $458.55 — | $478.00 — | $13.30B — | 29.34 | $15.87 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€65.42 75.52 USD |
+0.68
|
€11.43B 13.19B USD | €253.62K 292.77K USD | €64.86 74.87 USD | €65.86 76.02 USD | €11.43B 13.19B USD | 25.65 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$144.59 — |
-4.76
|
$11.07B — | $1.00M — | $144.31 — | $154.27 — | $11.07B — | 52.38 | $2.76 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.48 81.35 USD |
-0.6
|
€8.82B 10.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.82B 10.19B USD | 21.68 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.15 80.98 USD |
-1.61
|
€8.27B 9.55B USD | €150.50K 173.73K USD | €69.95 80.75 USD | €71.75 82.82 USD | €8.27B 9.55B USD | 21.00 | €3.34 3.86 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.19 37.15 USD |
+1.13
|
€7.92B 9.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.92B 9.15B USD | 23.84 | €1.35 1.56 USD | ||
|
Charles River Laboratories
CRL
US
|
$186.29 — |
-1.88
|
$8.97B — | $585.65K — | $184.42 — | $193.78 — | $8.97B — | 0 | -$3.63 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.27 37.24 USD |
+1.65
|
€6.65B 7.68B USD | €861.23K 994.15K USD | €31.72 36.62 USD | €32.42 37.42 USD | €6.65B 7.68B USD | 18.97 | €1.70 1.96 USD | ||
Qiagen
QGEN
US
|
$37.02 — |
-1.93
|
$7.64B — | $2.26M — | $36.69 — | $37.43 — | $7.64B — | 19.18 | $1.93 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.93 — |
+3.11
|
$7.00B — | $8.07K — | $14.03 — | $14.23 — | $7.00B — | 17.85 | $0.78 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.48 13.55 USD |
+0.99
|
A$10.12B 6.7B USD | A$437.00K 289.23K USD | A$20.01 13.24 USD | A$20.52 13.58 USD | A$10.12B 6.7B USD | 18.45 | A$1.11 0.73 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥38.76 5.72 USD |
+4.73
|
CN¥33.37B 4.92B USD | CN¥19.84M 2.93M USD | CN¥36.64 5.41 USD | CN¥39.66 5.85 USD | CN¥33.37B 4.92B USD | 42.59 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$16.27 — |
-1.57
|
$4.64B — | $1.86M — | $16.26 — | $16.82 — | $4.64B — | 40.67 | $0.40 — | ||
|
RadNet
RDNT
US
|
$58.16 — |
+3.52
|
$4.57B — | $828.21K — | $56.10 — | $58.74 — | $4.57B — | 0 | -$0.17 — | ||
Twist Bioscience
TWST
US
|
$67.77 — |
-3.27
|
$4.22B — | $1.15M — | $67.24 — | $71.77 — | $4.22B — | 0 | -$1.32 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€70.08 80.9 USD |
-0.9
|
€3.48B 4.02B USD | €162.16K 187.18K USD | €69.74 80.5 USD | €70.98 81.93 USD | €3.48B 4.02B USD | 26.64 | €2.63 3.04 USD | ||
|
Veracyte
VCYT
US
|
$48.17 — |
-2.17
|
$3.84B — | $1.34M — | $48.13 — | $50.06 — | $3.84B — | 45.87 | $1.05 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.06 4.1 USD |
+1.2
|
HK$27.60B 3.53B USD | HK$113.40K 14.5K USD | HK$31.08 3.97 USD | HK$32.50 4.16 USD | HK$27.60B 3.53B USD | 30.53 | HK$1.05 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥31.90 4.71 USD |
-0.03
|
CN¥23.90B 3.53B USD | CN¥1.13M 166.3K USD | CN¥31.43 4.64 USD | CN¥32.10 4.74 USD | CN¥23.90B 3.53B USD | 47.61 | CN¥0.67 0.1 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,568.70 18.98 USD |
-0.45
|
₹261.94B 3.17B USD | ₹184.52K 2.23K USD | ₹1,562.10 18.9 USD | ₹1,602.90 19.39 USD | ₹261.94B 3.17B USD | 49.53 | ₹31.67 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$17.07 — |
-1.67
|
$2.73B — | $3.01M — | $17.01 — | $18.23 — | $2.73B — | 0 | -$0.32 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹454.65 5.5 USD |
+2.33
|
₹182.70B 2.21B USD | ₹1.53M 18.54K USD | ₹446.20 5.4 USD | ₹462.15 5.59 USD | ₹182.70B 2.21B USD | 56.47 | ₹8.05 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥33.39 4.93 USD |
-1.04
|
CN¥13.97B 2.06B USD | CN¥265.90K 39.23K USD | CN¥33.35 4.92 USD | CN¥33.70 4.97 USD | CN¥13.97B 2.06B USD | 0 | -CN¥1.38 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$14.82 3 USD |
-2.56
|
R$8.06B 1.63B USD | R$3.39M 687.46K USD | R$14.70 2.98 USD | R$15.21 3.08 USD | R$8.06B 1.63B USD | 12.77 | R$1.16 0.24 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.81 3.51 USD |
-1.4
|
CN¥11.03B 1.63B USD | CN¥190.50K 28.11K USD | CN¥23.81 3.51 USD | CN¥24.31 3.59 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.13 2.06 USD |
-2.24
|
HK$12.09B 1.55B USD | HK$98.40K 12.58K USD | HK$16.10 2.06 USD | HK$16.53 2.11 USD | HK$12.09B 1.55B USD | 20.67 | HK$0.78 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥16.62 2.45 USD |
-0.12
|
CN¥10.39B 1.53B USD | CN¥996.90K 147.09K USD | CN¥16.47 2.43 USD | CN¥16.67 2.46 USD | CN¥10.39B 1.53B USD | 79.14 | CN¥0.21 0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 28.90 2.82 USD |
+3.58
|
SEK 15.30B 1.49B USD | SEK 510.84K 49.86K USD | SEK 27.80 2.71 USD | SEK 29.10 2.84 USD | SEK 15.30B 1.49B USD | 38.02 | SEK 0.76 0.07 USD | ||
NeoGenomics
NEO
US
|
$11.28 — |
-1.4
|
$1.47B — | $2.18M — | $11.27 — | $11.82 — | $1.47B — | 0 | -$0.77 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹524.45 6.34 USD |
-2.07
|
₹108.74B 1.32B USD | ₹63.36K 766.57 USD | ₹522.05 6.32 USD | ₹539.65 6.53 USD | ₹108.74B 1.32B USD | 56.94 | ₹9.21 0.11 USD | ||
CareDx
CDNA
US
|
$23.46 — |
+3.12
|
$1.21B — | $746.40K — | $22.61 — | $23.74 — | $1.21B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.44 — |
0
|
$1.09B — | $2.22M — | $1.43 — | $1.47 — | $1.09B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹532.80 6.45 USD |
-2.76
|
₹84.80B 1.03B USD | ₹336.42K 4.07K USD | ₹530.00 6.41 USD | ₹559.00 6.76 USD | ₹84.80B 1.03B USD | 53.76 | ₹9.91 0.12 USD | ||
Personalis
PSNL
US
|
$9.61 — |
-1.44
|
$1.01B — | $2.02M — | $9.48 — | $10.30 — | $1.01B — | 0 | -$1.02 — | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.40 1.68 USD |
-0.96
|
CN¥6.68B 986.19M USD | CN¥282.60K 41.7K USD | CN¥11.29 1.67 USD | CN¥11.45 1.69 USD | CN¥6.68B 986.19M USD | 31.66 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.06 2.52 USD |
+0.18
|
CN¥6.66B 981.95M USD | CN¥737.10K 108.76K USD | CN¥16.83 2.48 USD | CN¥17.15 2.53 USD | CN¥6.66B 981.95M USD | 19.16 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.67 1.57 USD |
+2.4
|
CN¥6.44B 950.43M USD | CN¥3.71M 547.7K USD | CN¥10.44 1.54 USD | CN¥10.67 1.57 USD | CN¥6.44B 950.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.71 1.29 USD |
-0.23
|
CN¥5.27B 777.08M USD | CN¥535.05K 78.94K USD | CN¥8.61 1.27 USD | CN¥8.75 1.29 USD | CN¥5.27B 777.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.73 0.55 USD |
+0.37
|
R$3.41B 691.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 691.55M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$21.08 — |
0
|
$639.36M — | $237.01K — | $20.88 — | $21.51 — | $639.36M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€23.70 27.36 USD |
-2.27
|
€522.96M 603.67M USD | €32.20K 37.17K USD | €23.75 27.42 USD | €24.50 28.28 USD | €522.96M 603.67M USD | 37.03 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$18.93 — |
+2.32
|
$537.62M — | $320.57K — | $18.51 — | $19.14 — | $537.62M — | 0 | -$2.40 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.44 2.28 USD |
-1.28
|
CN¥3.49B 514.38M USD | CN¥347.79K 51.31K USD | CN¥15.37 2.27 USD | CN¥15.63 2.31 USD | CN¥3.49B 514.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.05 1.35 USD |
+1.74
|
A$762.92M 504.94M USD | A$411.63K 272.44K USD | A$2.00 1.32 USD | A$2.07 1.37 USD | A$762.92M 504.94M USD | 51.12 | A$0.04 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.24 0.77 USD |
-0.38
|
CN¥3.39B 499.84M USD | CN¥512.70K 75.65K USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥3.39B 499.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.40 1.24 USD |
-1.18
|
CN¥3.36B 496.4M USD | CN¥414.10K 61.1K USD | CN¥8.39 1.24 USD | CN¥8.51 1.26 USD | CN¥3.36B 496.4M USD | 280.00 | CN¥0.03 0.004 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥3.31B 487.66M USD | CN¥184.20K 27.18K USD | CN¥8.55 1.26 USD | CN¥8.64 1.27 USD | CN¥3.31B 487.66M USD | 50.58 | CN¥0.17 0.03 USD | ||
Myriad Genetics
MYGN
US
|
$4.43 — |
-2.42
|
$418.41M — | $1.42M — | $4.40 — | $4.79 — | $418.41M — | 0 | -$4.31 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥2.83B 417.81M USD | CN¥334.50K 49.35K USD | CN¥7.92 1.17 USD | CN¥8.07 1.19 USD | CN¥2.83B 417.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥2.41B 355.69M USD | CN¥153.84K 22.7K USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥2.41B 355.69M USD | 66.77 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.34 0.99 USD |
-2.9
|
CA$393.18M 291.76M USD | CA$141.69K 105.14K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$393.18M 291.76M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
-2.75
|
$291.07M — | $200.00 — | $1.01 — | $1.01 — | $291.07M — | 0 | -$0.09 — | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.12 1.4 USD |
+0.47
|
A$397.87M 263.33M USD | A$40.64K 26.9K USD | A$2.06 1.36 USD | A$2.13 1.41 USD | A$397.87M 263.33M USD | 15.14 | A$0.14 0.09 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$357.46M 207.26M USD | NZ$714.07K 414.03K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.16 USD |
-3.92
|
A$287.14M 190.05M USD | A$35.30K 23.37K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$287.14M 190.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.45 USD |
-0.73
|
A$264.95M 175.36M USD | A$199.30K 131.91K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$264.95M 175.36M USD | 17.00 | A$0.04 0.03 USD | ||
Biodesix
BDSX
US
|
$15.01 — |
-2.28
|
$155.44M — | $29.03K — | $14.79 — | $16.00 — | $155.44M — | 0 | -$3.90 — | ||
Healius Limited
HLS.AX
AU
|
A$0.32 0.21 USD |
+1.59
|
A$232.37M 153.8M USD | A$3.37M 2.23M USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$232.37M 153.8M USD | 0 | -A$0.76 -0.5 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.00 7.63 USD |
-0.99
|
PLN 550.55M 139.94M USD | PLN 7.28K 1.85K USD | PLN 29.90 7.6 USD | PLN 30.30 7.7 USD | PLN 550.55M 139.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$1.05B 134.88M USD | HK$505.00K 64.57K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.05B 134.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$66.10 2.1 USD |
-0.3
|
NT$3.47B 110.2M USD | NT$13.69K 434.84 USD | NT$65.40 2.08 USD | NT$66.30 2.11 USD | NT$3.47B 110.2M USD | 64.80 | NT$1.02 0.03 USD | ||
Exagen
XGN
US
|
$4.19 — |
-2.78
|
$101.23M — | $166.32K — | $4.18 — | $4.54 — | $101.23M — | 0 | -$0.90 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.22 0.65 USD |
+9.15
|
R$490.48M 99.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.48M 99.41M USD | 0 | -R$0.63 -0.1 USD | ||
|
Burning Rock Biotech
BNR
US
|
$8.33 — |
+1.83
|
$87.85M — | $9.37K — | $8.21 — | $8.44 — | $87.85M — | 0 | -$0.86 — | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.17 USD |
-5.44
|
DKK 559.46M 82.03M USD | DKK 325.08K 47.66K USD | DKK 1.13 0.17 USD | DKK 1.18 0.17 USD | DKK 559.46M 82.03M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$460.13M 58.83M USD | HK$5.00K 639.31 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$460.13M 58.83M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 78.00M 58.46M USD | SGD 134.60K 100.88K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 78.00M 58.46M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.92 0.37 USD |
0
|
HK$422.54M 54.03M USD | HK$6.00K 767.18 USD | HK$2.92 0.37 USD | HK$2.92 0.37 USD | HK$422.54M 54.03M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.74 — |
+3.57
|
$48.20M — | $2.76K — | $1.70 — | $1.79 — | $48.20M — | 1.97 | $0.88 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
-6.58
|
SGD 54.45M 40.81M USD | SGD 65.30K 48.94K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 54.45M 40.81M USD | 5.91 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$22.55 — |
-3.3
|
$40.31M — | $13.01K — | $22.01 — | $23.41 — | $40.31M — | 0 | -$0.45 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$22.84K 15.12K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.55 — |
-3.57
|
$28.20M — | $681.14K — | $0.54 — | $0.60 — | $28.20M — | 0 | -$0.65 — | ||
NanoRepro AG
NN6.DE
DE
|
€1.75 2.01 USD |
-1.13
|
€22.01M 25.41M USD | €13.69K 15.81K USD | €1.74 2.01 USD | €1.78 2.05 USD | €22.01M 25.41M USD | 0 | -€0.14 -0.1 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$37.16M 24.59M USD | A$18.45K 12.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-5.19
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$30.88M 22.92M USD | CA$23.50K 17.44K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$30.88M 22.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.81M 17.08M USD | A$538.42K 356.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0092 USD |
+5.88
|
HK$133.23M 17.04M USD | HK$260.00K 33.24K USD | HK$0.06 0.0080 USD | HK$0.08 0.0099 USD | HK$133.23M 17.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$114.47M 14.64M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}