Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (16)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Soins de santé (427)
- {{item.name}}
- Tous secteur
- Soins de santé (427)
Diagnostiques et Recherche (427)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $436.79 — |
-0.95
|
$164.88B — | $1.81M — | $435.36 — | $445.94 — | $164.88B — | 26.40 | $16.54 — | |
| Danaher DHR | $190.66 — |
+0.39
|
$136.41B — | $3.62M — | $189.13 — | $195.95 — | $136.41B — | 35.97 | $5.3 — | |
| Lonza Group AG LZAGY | $65.74 — |
-0.39
|
$47.7B — | $64.05K — | $65.74 — | $66.4 — | $47.7B — | 60.31 | $1.09 — | |
| Lonza Group AG LONN.SW | $541.6 616.22 USD |
+0.18
|
$39.07B 44.46B USD | $202.44K 230.33K USD | $535.8 609.63 USD | $544.2 619.18 USD | $39.07B 44.46B USD | 60.71 | $8.92 10.15 USD | |
| IDEXX Laboratories IDXX | $402.38 — |
-0.41
|
$32.61B — | $866.51K — | $398.75 — | $408.43 — | $32.61B — | 37.71 | $10.67 — | |
| Agilent A | $102.7 — |
-0.41
|
$29.28B — | $1.13M — | $101.88 — | $104.83 — | $29.28B — | 23.55 | $4.36 — | |
| IQVIA IQV | $148.44 — |
-0.48
|
$26.17B — | $1.09M — | $147.53 — | $151.49 — | $26.17B — | 19.81 | $7.49 — | |
| Mettler-Toledo MTD | $1,016.65 — |
-2.86
|
$21.19B — | $204.54K — | $1,007.93 — | $1,047.81 — | $21.19B — | 25.10 | $40.5 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.36 7.28 USD |
-0.42
|
$149.78B 20.83B USD | $40.99M 5.7M USD | $51.1 7.11 USD | $52.4 7.29 USD | $149.78B 20.83B USD | 16.06 | $3.26 0.45 USD | |
| Natera NTRA | $150.17 — |
-1.03
|
$20.3B — | $620.89K — | $147.84 — | $152 — | $20.3B — | 0 | -$1.53 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.1 6.53 USD |
-1.92
|
$158.65B 20.29B USD | $5.52M 706.22K USD | $50.15 6.41 USD | $52.1 6.66 USD | $158.65B 20.29B USD | 14.76 | $3.46 0.44 USD | |
| WuXi AppTec WUXAY | $6.48 — |
-6.09
|
$19.38B — | $6.4K — | $6.37 — | $6.75 — | $19.38B — | 14.40 | $0.45 — | |
| Waters WAT | $321.1 — |
-0.72
|
$19.1B — | $382.74K — | $317.91 — | $329.35 — | $19.1B — | 29.98 | $10.71 — | |
| Labcorp LH | $220.57 — |
-2.41
|
$18.45B — | $594.16K — | $219.02 — | $226.93 — | $18.45B — | 24.95 | $8.84 — | |
| Quest Diagnostics Incorporated DGX | $164.47 — |
-1.65
|
$18.25B — | $1.25M — | $164.09 — | $169.67 — | $18.25B — | 21.38 | $7.69 — | |
| bioMérieux S.A. 0RUG.IL | $118.2 129.21 USD |
+0.08
|
$14.8B 16.18B USD | $5.5K 6.01K USD | $117.1 128.01 USD | $118.9 129.97 USD | $14.8B 16.18B USD | 36.36 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.3 129.32 USD |
-0.42
|
$13.95B 15.25B USD | $93.04K 101.71K USD | $117.1 128.01 USD | $118.9 129.97 USD | $13.95B 15.25B USD | 32.50 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $50.6 55.31 USD |
-0.39
|
$11.28B 12.33B USD | $55.8K 61K USD | $49.94 54.59 USD | $50.72 55.44 USD | $11.28B 12.33B USD | 22.19 | $2.28 2.49 USD | |
| Illumina ILMN | $73.53 — |
-1.42
|
$11.64B — | $1.19M — | $72.41 — | $75.67 — | $11.64B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $143.54 — |
-1.12
|
$11.6B — | $1.18M — | $142.53 — | $148.16 — | $11.6B — | 15.07 | $9.52 — | |
| Eurofins Scientific SE ERF.PA | $50.54 55.25 USD |
-0.35
|
$9.12B 9.97B USD | $384.08K 419.85K USD | $49.94 54.59 USD | $51.06 55.82 USD | $9.12B 9.97B USD | 24.18 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $36.76 40.18 USD |
-0.94
|
$9.05B 9.89B USD | $169.79K 185.6K USD | $36.49 39.89 USD | $37.36 40.84 USD | $9.05B 9.89B USD | 27.22 | $1.35 1.48 USD | |
| Medpace MEDP | $296.5 — |
-2.79
|
$8.96B — | $640.27K — | $293.97 — | $305.77 — | $8.96B — | 23.47 | $12.63 — | |
| Qiagen QGEN | $41.44 — |
-0.22
|
$8.96B — | $1.76M — | $40.92 — | $41.8 — | $8.96B — | 109.05 | $0.38 — | |
| Qiagen N.V. QIA.DE | $36.68 40.1 USD |
-1.33
|
$7.93B 8.67B USD | $629.49K 688.12K USD | $36.41 39.8 USD | $37.45 40.93 USD | $7.93B 8.67B USD | 111.15 | $0.33 0.36 USD | |
| Sonic Healthcare Limited SHL.AX | $25.3 16.74 USD |
+0.32
|
$12.15B 8.04B USD | $1.02M 673.43K USD | $25.14 16.64 USD | $25.51 16.88 USD | $12.15B 8.04B USD | 22.19 | $1.14 0.75 USD | |
| Exact Sciences EXAS | $42.26 — |
-3.23
|
$7.85B — | $2.78M — | $41.87 — | $43.74 — | $7.85B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SKHHY | $16.14 — |
+0.5
|
$7.75B — | $4.98K — | $15.83 — | $16.4 — | $7.75B — | 22.41 | $0.72 — | |
| DiaSorin S.p.A. 0GZX.IL | $97.71 106.81 USD |
+0.46
|
$5.43B 5.93B USD | $2.73K 2.98K USD | $95.7 104.61 USD | $98.16 107.3 USD | $5.43B 5.93B USD | 31.11 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $98.12 107.26 USD |
+0.99
|
$5.29B 5.78B USD | $126.06K 137.8K USD | $95.58 104.48 USD | $98.14 107.28 USD | $5.29B 5.78B USD | 29.11 | $3.37 3.68 USD | |
| Guardant Health GH | $45.18 — |
+0.74
|
$5.58B — | $1.38M — | $43.96 — | $45.4 — | $5.58B — | 0 | -$3.56 — | |
| Charles River Laboratories CRL | $104.25 — |
-1.58
|
$5.12B — | $1.86M — | $103.12 — | $106.97 — | $5.12B — | 521.25 | $0.2 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.58 6.06 USD |
-2.37
|
$35.26B 4.9B USD | $7.96M 1.11M USD | $43.05 5.99 USD | $44.5 6.19 USD | $35.26B 4.9B USD | 92.72 | $0.47 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25 3.2 USD |
-3.85
|
$37.04B 4.74B USD | $1.4M 179.33K USD | $24.7 3.16 USD | $25.75 3.29 USD | $37.04B 4.74B USD | 50.00 | $0.5 0.06 USD | |
| RadNet RDNT | $50.52 — |
-4.82
|
$3.74B — | $1.65M — | $49.16 — | $51.8 — | $3.74B — | 1263.00 | $0.04 — | |
| Sotera Health Company SHC | $10.49 — |
-0.1
|
$2.98B — | $950.47K — | $10.33 — | $10.62 — | $2.98B — | 65.56 | $0.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.21 6.7 USD |
-1.95
|
$20.05B 2.79B USD | $3.74M 520.68K USD | $47.36 6.59 USD | $48.98 6.81 USD | $20.05B 2.79B USD | 0 | -$0.25 -0.03 USD | |
| Twist Bioscience TWST | $38.45 — |
-2.66
|
$2.29B — | $1.21M — | $37.46 — | $39.67 — | $2.29B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $38.6 3.77 USD |
-1.18
|
$20.22B 1.97B USD | $149.78K 14.62K USD | $38.14 3.72 USD | $39.06 3.81 USD | $20.22B 1.97B USD | 85.77 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.25 3.93 USD |
-2.55
|
$13.35B 1.86B USD | $6.03M 837.89K USD | $27.96 3.89 USD | $28.94 4.02 USD | $13.35B 1.86B USD | 80.71 | $0.35 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-4.51
|
$11.11B 1.54B USD | $23.65M 3.29M USD | $15.31 2.13 USD | $16.11 2.24 USD | $11.11B 1.54B USD | 154.40 | $0.1 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.77 1.25 USD |
-4.22
|
$11.85B 1.52B USD | $4.72M 604.09K USD | $9.57 1.22 USD | $10.26 1.31 USD | $11.85B 1.52B USD | 88.81 | $0.11 0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-3.63
|
$10.37B 1.44B USD | $15.75M 2.19M USD | $16.84 2.34 USD | $17.54 2.44 USD | $10.37B 1.44B USD | 283.33 | $0.06 0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.36 2.51 USD |
+1.9
|
$6.74B 1.37B USD | $8.23M 1.67M USD | $12.04 2.44 USD | $12.49 2.53 USD | $6.74B 1.37B USD | 10.93 | $1.13 0.23 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $991.9 12 USD |
-0.84
|
$101.8B 1.23B USD | $339K 4.1K USD | $979 11.84 USD | $998.9 12.09 USD | $101.8B 1.23B USD | 71.87 | $13.8 0.17 USD | |
| NeoGenomics NEO | $9.56 — |
+0.63
|
$1.23B — | $1.34M — | $9.35 — | $9.86 — | $1.23B — | 0 | -$0.62 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.54 2.02 USD |
-3.52
|
$8.55B 1.19B USD | $5.34M 742.07K USD | $14.32 1.99 USD | $15.13 2.1 USD | $8.55B 1.19B USD | 16.15 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.66 1.9 USD |
-3.26
|
$8.54B 1.19B USD | $14.78M 2.06M USD | $13.52 1.88 USD | $14.08 1.96 USD | $8.54B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| OPKO Health OPK | $1.42 — |
-1.39
|
$1.13B — | $2.08M — | $1.4 — | $1.45 — | $1.13B — | 0 | -$0.08 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.55 2.86 USD |
-1.77
|
$8.08B 1.12B USD | $4.13M 573.7K USD | $20.14 2.8 USD | $20.84 2.9 USD | $8.08B 1.12B USD | 26.01 | $0.79 0.11 USD | |
| CareDx CDNA | $18.22 — |
-4.91
|
$1.01B — | $486.62K — | $17.88 — | $18.95 — | $1.01B — | 19.59 | $0.93 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.84 1.65 USD |
-1.82
|
$7.25B 1.01B USD | $8.19M 1.14M USD | $11.59 1.61 USD | $12.05 1.68 USD | $7.25B 1.01B USD | 22.33 | $0.53 0.07 USD | |
| Neogen NEOG | $4.6 — |
-7.07
|
$998.37M — | $8.21M — | $4.49 — | $4.95 — | $998.37M — | 0 | -$2.23 — | |
| Myriad Genetics MYGN | $7.91 — |
-1.25
|
$729.08M — | $947.22K — | $7.81 — | $8.15 — | $729.08M — | 0 | -$1.41 — | |
| Healius Limited HLS.AX | $1.35 0.89 USD |
-1.1
|
$976.65M 646.4M USD | $1.83M 1.21M USD | $1.34 0.89 USD | $1.38 0.91 USD | $976.65M 646.4M USD | 0 | -$0.96 -0.6 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.95 1.8 USD |
-6.09
|
$4.58B 636.55M USD | $31.24M 4.34M USD | $12.75 1.77 USD | $13.88 1.93 USD | $4.58B 636.55M USD | 0 | -$0.8 -0.1 USD | |
| Castle Biosciences CSTL | $21.26 — |
+1
|
$613.24M — | $484.78K — | $20.38 — | $21.47 — | $613.24M — | 34.29 | $0.62 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.42 1.59 USD |
+4.48
|
$4.38B 609.66M USD | $21.96M 3.05M USD | $10.39 1.44 USD | $11.6 1.61 USD | $4.38B 609.66M USD | 17.56 | $0.65 0.09 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.5 36.62 USD |
-0.89
|
$535.78M 585.68M USD | $9.85K 10.76K USD | $33.1 36.18 USD | $33.8 36.95 USD | $535.78M 585.68M USD | 13.56 | $2.47 2.7 USD | |
| Integral Diagnostics Limited IDX.AX | $2.31 1.53 USD |
+2.67
|
$860.31M 569.4M USD | $507.04K 335.59K USD | $2.25 1.49 USD | $2.32 1.54 USD | $860.31M 569.4M USD | 115.50 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $18.32 — |
-3.98
|
$565.46M — | $220.57K — | $18.3 — | $19.12 — | $565.46M — | 0 | -$1.41 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.37 1.86 USD |
-1.62
|
$3.65B 506.95M USD | $3.21M 446.25K USD | $13.12 1.82 USD | $13.58 1.89 USD | $3.65B 506.95M USD | 25.71 | $0.52 0.07 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.71 1.21 USD |
-2.13
|
$3.49B 485.05M USD | $5.07M 705.16K USD | $8.51 1.18 USD | $8.9 1.24 USD | $3.49B 485.05M USD | 0 | -$0.45 -0.06 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.82 0.37 USD |
0
|
$2.27B 460.98M USD | $247K 50.06K USD | $1.79 0.36 USD | $1.83 0.37 USD | $2.27B 460.98M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.03 0.7 USD |
-2.33
|
$3.25B 452.16M USD | $8.23M 1.14M USD | $4.93 0.69 USD | $5.15 0.72 USD | $3.25B 452.16M USD | 0 | -$0.42 -0.05 USD | |
| Australian Clinical Labs Limited ACL.AX | $3 1.99 USD |
+0.67
|
$595.71M 394.27M USD | $739.22K 489.25K USD | $2.97 1.97 USD | $3.06 2.03 USD | $595.71M 394.27M USD | 20.00 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.85 0.95 USD |
-1.58
|
$2.75B 382.03M USD | $5.04M 701.3K USD | $6.72 0.93 USD | $6.92 0.96 USD | $2.75B 382.03M USD | 19.57 | $0.35 0.05 USD | |
| Personalis PSNL | $3.29 — |
+0.92
|
$290.53M — | $493.42K — | $3.16 — | $3.3 — | $290.53M — | 0 | -$1.37 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.61 1.34 USD |
-4.47
|
$1.84B 255.24M USD | $17.15M 2.38M USD | $9.43 1.31 USD | $9.98 1.39 USD | $1.84B 255.24M USD | 0 | -$1.08 -0.1 USD | |
| Neuronetics STIM | $3.77 — |
0
|
$248.12M — | $454.97K — | $3.66 — | $3.83 — | $248.12M — | 0 | -$1.38 — | |
| Lumibird SA LBIRD.PA | $9.24 10.1 USD |
-1.49
|
$203.41M 222.35M USD | $3.89K 4.26K USD | $9.14 9.99 USD | $9.3 10.17 USD | $203.41M 222.35M USD | 35.53 | $0.26 0.28 USD | |
| Monash IVF Group Limited MVF.AX | $0.76 0.5 USD |
+1.33
|
$296.12M 195.99M USD | $5.58M 3.69M USD | $0.76 0.5 USD | $0.8 0.53 USD | $296.12M 195.99M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-4.99
|
$188.35M — | $17.52K — | $0.32 — | $0.34 — | $188.35M — | 10.80 | $0.03 — | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
+10.81
|
$233.8M 173.49M USD | $354.8K 263.28K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $233.8M 173.49M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.5799 — |
+5.17
|
$165.4M — | $16K — | $0.5799 — | $0.6099 — | $165.4M — | 0 | -$0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.22 0.16 USD |
-2.4
|
$1.26B 161.24M USD | $89K 11.38K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.26B 161.24M USD | 122.00 | $0.01 0.001 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.2 1.05 USD |
+1.56
|
$791.87M 160.5M USD | $230.6K 46.74K USD | $5.11 1.04 USD | $5.59 1.13 USD | $791.87M 160.5M USD | 0 | -$1.09 -0.2 USD | |
| Sera Prognostics SERA | $3.35 — |
+1.52
|
$126.17M — | $55.05K — | $3.21 — | $3.47 — | $126.17M — | 0 | -$0.99 — | |
| Aclaris Therapeutics ACRS | $1.13 — |
+0.89
|
$122.21M — | $747.49K — | $1.1 — | $1.17 — | $122.21M — | 0 | -$1.71 — | |
| BIONET Corp. 1784.TWO | $71 2.26 USD |
+0.57
|
$3.59B 114.17M USD | $108.8K 3.46K USD | $69.9 2.22 USD | $71 2.26 USD | $3.59B 114.17M USD | 43.03 | $1.65 0.05 USD | |
| BioPorto A/S BIOPOR.CO | $1.48 0.22 USD |
-1.99
|
$635.89M 93.24M USD | $77.22K 11.32K USD | $1.45 0.21 USD | $1.51 0.22 USD | $635.89M 93.24M USD | 0 | -$0.17 -0.02 USD | |
| OncoCyte OCX | $2.83 — |
-3.74
|
$80.94M — | $19.88K — | $2.8 — | $2.94 — | $80.94M — | 0 | -$4.66 — | |
| Biodesix BDSX | $0.55 — |
-3.22
|
$80.81M — | $171.02K — | $0.55 — | $0.6199 — | $80.81M — | 0 | -$0.33 — | |
| Exagen XGN | $4.47 — |
+1.36
|
$80M — | $66.74K — | $4.4 — | $4.79 — | $80M — | 0 | -$0.83 — | |
| MDxHealth SA MDXH | $1.55 — |
-3.44
|
$76.47M — | $27K — | $1.51 — | $1.58 — | $76.47M — | 0 | -$1.16 — | |
| FONAR FONR | $12.06 — |
-0.66
|
$76.45M — | $6.02K — | $12.06 — | $12.36 — | $76.45M — | 10.48 | $1.15 — | |
| Genetic Signatures Limited GSS.AX | $0.4699 0.31 USD |
+5.68
|
$105.62M 69.91M USD | $81.52K 53.95K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $105.62M 69.91M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
-3.1
|
$101.49M 62.63M USD | $100.94K 62.29K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $101.49M 62.63M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
-4.55
|
$94.21M 62.35M USD | $20.87K 13.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $94.21M 62.35M USD | 0 | -$0.04 -0.02 USD | |
| Inotiv NOTV | $1.65 — |
-6.78
|
$55.88M — | $692.85K — | $1.62 — | $1.83 — | $55.88M — | 0 | -$4.61 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| VolitionRx VNRX | $0.5 — |
+2.67
|
$49.17M — | $357.66K — | $0.4899 — | $0.54 — | $49.17M — | 0 | -$0.31 — | |
| China New Energy CNER | $0.005 — |
0
|
$36.71M — | $157.1K — | $0.005199 — | $0.005199 — | $36.71M — | 0 | -$0.05 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $500 374.73 USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| Burning Rock Biotech BNR | $2.9 — |
-3.01
|
$29.75M — | $14.19K — | $2.88 — | $3.05 — | $29.75M — | 0 | -$4.62 — | |
| DarioHealth DRIO | $0.6999 — |
-0.54
|
$29.1M — | $250.62K — | $0.6999 — | $0.76 — | $29.1M — | 0 | -$0.61 — | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
-2.7
|
$40.19M 26.6M USD | $59.2K 39.18K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $40.19M 26.6M USD | 0 | -$0.07 -0.04 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.06 USD |
+2.13
|
$35.13M 23.25M USD | $71.38K 47.25K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.13M 23.25M USD | 0 | -$0.03 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
0
|
$30.39M 22.55M USD | $4.41K 3.27K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}