Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (16)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Soins de santé (427)
- {{item.name}}
- Tous secteur
- Soins de santé (427)
Diagnostiques et Recherche (427)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $403.75 — |
+0.4
|
$152.41B — | $2.5M — | $401.47 — | $407.37 — | $152.41B — | 23.69 | $17.04 — | |
| Danaher DHR | $190.47 — |
+0.77
|
$136.31B — | $2.81M — | $188.64 — | $192.49 — | $136.31B — | 36.91 | $5.16 — | |
| Lonza Group AG LZAGY | $68.1 — |
+0.12
|
$49.13B — | $39.33K — | $67.48 — | $68.82 — | $49.13B — | 63.05 | $1.08 — | |
| Lonza Group AG LONN.SW | $571.8 650.59 USD |
+1.89
|
$41.25B 46.94B USD | $28.77K 32.73K USD | $558 634.88 USD | $574.6 653.77 USD | $41.25B 46.94B USD | 64.10 | $8.92 10.15 USD | |
| IDEXX Laboratories IDXX | $515.55 — |
+0.24
|
$41.46B — | $345.61K — | $510.74 — | $519.72 — | $41.46B — | 47.60 | $10.83 — | |
| Agilent A | $113.28 — |
+2.16
|
$32.16B — | $3.84M — | $113 — | $116.99 — | $32.16B — | 27.90 | $4.06 — | |
| WuXi AppTec WUXAY | $8.91 — |
+5.71
|
$25.96B — | $11.23K — | $8.63 — | $9.16 — | $25.96B — | 16.50 | $0.54 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.51 8.83 USD |
-1.84
|
$183.62B 25.53B USD | $28.17M 3.92M USD | $63.51 8.83 USD | $64.63 8.99 USD | $183.62B 25.53B USD | 16.36 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $68.75 8.79 USD |
-3.1
|
$197.11B 25.2B USD | $6.58M 840.78K USD | $68.25 8.73 USD | $70.65 9.03 USD | $197.11B 25.2B USD | 16.29 | $4.22 0.54 USD | |
| IQVIA IQV | $141.02 — |
+1.61
|
$24.4B — | $2.25M — | $137.75 — | $141.67 — | $24.4B — | 19.23 | $7.33 — | |
| Mettler-Toledo MTD | $1,173.18 — |
+1.35
|
$24.38B — | $164.06K — | $1,158.97 — | $1,179.47 — | $24.38B — | 29.32 | $40.01 — | |
| Natera NTRA | $158.05 — |
-1.96
|
$21.58B — | $1.66M — | $156.82 — | $165.91 — | $21.58B — | 0 | -$1.47 — | |
| Waters WAT | $355.3 — |
+0.2
|
$21.14B — | $341.68K — | $353.32 — | $360.28 — | $21.14B — | 32.27 | $11.01 — | |
| Labcorp LH | $246.75 — |
+0.18
|
$20.65B — | $539.3K — | $245.39 — | $248.12 — | $20.65B — | 28.49 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $172 — |
+0.36
|
$19.2B — | $783.24K — | $170.59 — | $172.58 — | $19.2B — | 21.74 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $119.4 130.52 USD |
+2.14
|
$14.95B 16.34B USD | $265 289.68 USD | $117.5 128.44 USD | $119.4 130.52 USD | $14.95B 16.34B USD | 36.73 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $119.6 130.74 USD |
+2.22
|
$14.1B 15.42B USD | $16.49K 18.02K USD | $117.1 128.01 USD | $119.8 130.96 USD | $14.1B 15.42B USD | 32.85 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.93 63.33 USD |
+1.99
|
$12.91B 14.11B USD | $5.12K 5.6K USD | $56.86 62.16 USD | $58.18 63.6 USD | $12.91B 14.11B USD | 25.40 | $2.28 2.49 USD | |
| Illumina ILMN | $84.28 — |
-0.18
|
$13.34B — | $1.61M — | $83.54 — | $85.63 — | $13.34B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $58.12 63.53 USD |
+2.07
|
$10.37B 11.34B USD | $105.59K 115.42K USD | $56.84 62.13 USD | $58.2 63.62 USD | $10.37B 11.34B USD | 27.80 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $57.62 — |
-0.79
|
$10.87B — | $2.34M — | $57.01 — | $58.5 — | $10.87B — | 0 | -$5.53 — | |
| Qiagen N.V. 0RLT.IL | $39.85 43.56 USD |
+0.71
|
$9.81B 10.72B USD | $1.4K 1.53K USD | $39.7 43.4 USD | $39.87 43.58 USD | $9.81B 10.72B USD | 29.51 | $1.35 1.48 USD | |
| ICON Public Limited Company ICLR | $131.07 — |
+0.18
|
$10.42B — | $1.25M — | $129.95 — | $132.96 — | $10.42B — | 14.29 | $9.17 — | |
| Qiagen QGEN | $45 — |
+1.4
|
$9.75B — | $1.55M — | $44.51 — | $45.1 — | $9.75B — | 104.65 | $0.43 — | |
| Qiagen N.V. QIA.DE | $39.89 43.61 USD |
+0.83
|
$8.75B 9.56B USD | $63.72K 69.66K USD | $39.65 43.34 USD | $39.98 43.7 USD | $8.75B 9.56B USD | 104.97 | $0.38 0.42 USD | |
| Medpace MEDP | $297.05 — |
+1.1
|
$8.54B — | $232.64K — | $294.39 — | $299.1 — | $8.54B — | 22.67 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.67 17.65 USD |
+1.21
|
$12.81B 8.48B USD | $433.25K 286.75K USD | $26.16 17.31 USD | $26.75 17.7 USD | $12.81B 8.48B USD | 23.39 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.08 — |
-0.61
|
$8.21B — | $38.28K — | $16.96 — | $17.62 — | $8.21B — | 23.39 | $0.73 — | |
| Charles River Laboratories CRL | $137.7 — |
+1.06
|
$6.76B — | $494.38K — | $135.91 — | $138.61 — | $6.76B — | 0 | -$0.61 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.54 6.89 USD |
+3.6
|
$40.51B 5.63B USD | $22.7M 3.16M USD | $47.29 6.58 USD | $50.11 6.97 USD | $40.51B 5.63B USD | 127.02 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.72 100.26 USD |
+0.22
|
$5.09B 5.57B USD | $3.69K 4.03K USD | $91.15 99.64 USD | $91.97 100.54 USD | $5.09B 5.57B USD | 29.21 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.65 4.17 USD |
+1.87
|
$43.32B 5.54B USD | $7.75M 990.77K USD | $31.5 4.03 USD | $33.8 4.32 USD | $43.32B 5.54B USD | 77.73 | $0.42 0.05 USD | |
| DiaSorin S.p.A. DIA.MI | $91.86 100.42 USD |
+0.75
|
$4.95B 5.41B USD | $19.83K 21.68K USD | $91.04 99.52 USD | $91.98 100.55 USD | $4.95B 5.41B USD | 26.47 | $3.47 3.79 USD | |
| Guardant Health GH | $38.55 — |
+0.94
|
$4.78B — | $966.42K — | $38.03 — | $38.88 — | $4.78B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.19 — |
-0.18
|
$4.14B — | $379.64K — | $55.06 — | $56.04 — | $4.14B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.38 — |
+1.48
|
$3.51B — | $658.87K — | $12.16 — | $12.39 — | $3.51B — | 137.55 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.42 7.15 USD |
-1.61
|
$21.38B 2.97B USD | $4.1M 570.66K USD | $51.18 7.12 USD | $52.45 7.29 USD | $21.38B 2.97B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.34 4.23 USD |
+1.74
|
$22.71B 2.22B USD | $156.53K 15.28K USD | $42.16 4.12 USD | $43.64 4.26 USD | $22.71B 2.22B USD | 100.79 | $0.43 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.18 1.81 USD |
+11.65
|
$15.6B 1.99B USD | $36.02M 4.61M USD | $12.46 1.59 USD | $15.32 1.96 USD | $15.6B 1.99B USD | 25.78 | $0.55 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.1 2.66 USD |
+5.12
|
$13.5B 1.88B USD | $74.87M 10.41M USD | $17.8 2.47 USD | $19.84 2.76 USD | $13.5B 1.88B USD | 37.45 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.02 4.04 USD |
-1.83
|
$13.44B 1.87B USD | $4.05M 562.58K USD | $28.9 4.02 USD | $29.56 4.11 USD | $13.44B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $28.89 — |
+1.98
|
$1.73B — | $1.19M — | $27.77 — | $28.96 — | $1.73B — | 0 | -$3.25 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.27 2.4 USD |
-2.37
|
$10.43B 1.45B USD | $14.09M 1.96M USD | $17.27 2.4 USD | $17.7 2.46 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.9 2.61 USD |
+0.31
|
$7.03B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.43B USD | 11.21 | $1.15 0.23 USD | |
| Neogen NEOG | $6.21 — |
+1.64
|
$1.35B — | $2.17M — | $6.17 — | $6.43 — | $1.35B — | 0 | -$2.23 — | |
| DIAN DIAGNOSTICS 300244.SZ | $14.28 1.99 USD |
-1.59
|
$8.92B 1.24B USD | $11.52M 1.6M USD | $14.28 1.99 USD | $14.52 2.02 USD | $8.92B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $956.3 11.57 USD |
+0.56
|
$98.15B 1.19B USD | $158.07K 1.91K USD | $940 11.37 USD | $959.9 11.61 USD | $98.15B 1.19B USD | 68.89 | $13.88 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.87 2.9 USD |
+2.61
|
$8.17B 1.14B USD | $15.23M 2.12M USD | $20.22 2.81 USD | $21.57 3 USD | $8.17B 1.14B USD | 29.39 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.57 1.89 USD |
+0.3
|
$7.98B 1.11B USD | $4.88M 678.21K USD | $13.42 1.87 USD | $13.72 1.91 USD | $7.98B 1.11B USD | 16.34 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.36 — |
+4.62
|
$1.08B — | $3.74M — | $1.3 — | $1.37 — | $1.08B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.82 1.64 USD |
+0.08
|
$7.24B 1.01B USD | $6.22M 864.52K USD | $11.75 1.63 USD | $11.92 1.66 USD | $7.24B 1.01B USD | 236.40 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.37 — |
-0.67
|
$948.48M — | $839.61K — | $7.35 — | $7.63 — | $948.48M — | 0 | -$0.61 — | |
| CareDx CDNA | $16.56 — |
-5.69
|
$922.07M — | $803.43K — | $16.51 — | $17.7 — | $922.07M — | 14.78 | $1.12 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.64 2.04 USD |
+1.31
|
$5.18B 719.63M USD | $46.74M 6.5M USD | $14.17 1.97 USD | $15.02 2.09 USD | $5.18B 719.63M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.6 43.29 USD |
+1.54
|
$633.33M 692.32M USD | $3.83K 4.19K USD | $39.3 42.96 USD | $39.9 43.62 USD | $633.33M 692.32M USD | 16.03 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.61 — |
+0.29
|
$627.44M — | $295.88K — | $20.21 — | $20.99 — | $627.44M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.42 1.6 USD |
-1.22
|
$901.28M 596.52M USD | $949.18K 628.22K USD | $2.41 1.59 USD | $2.47 1.63 USD | $901.28M 596.52M USD | 121.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.29 1.43 USD |
-0.1
|
$3.95B 549.87M USD | $4.44M 617.41K USD | $10.26 1.43 USD | $10.44 1.45 USD | $3.95B 549.87M USD | 19.05 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.39 1.31 USD |
-1.26
|
$3.76B 522.92M USD | $4.64M 644.73K USD | $9.36 1.3 USD | $9.58 1.33 USD | $3.76B 522.92M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.56 1.89 USD |
-0.44
|
$3.7B 514.16M USD | $4.13M 574.43K USD | $13.47 1.87 USD | $13.74 1.91 USD | $3.7B 514.16M USD | 104.30 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.6 0.78 USD |
-0.36
|
$3.62B 503.39M USD | $15.42M 2.14M USD | $5.57 0.77 USD | $5.69 0.79 USD | $3.62B 503.39M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $15.95 — |
-1.73
|
$460.51M — | $321.66K — | $15.76 — | $16.43 — | $460.51M — | 0 | -$0.19 — | |
| Healius Limited HLS.AX | $0.88 0.58 USD |
-0.57
|
$635.37M 420.52M USD | $3.57M 2.36M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $635.37M 420.52M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.61 0.33 USD |
-0.62
|
$2.01B 407.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 407.79M USD | 0 | -$0.81 -0.1 USD | |
| Personalis PSNL | $4.59 — |
-2.34
|
$405.41M — | $548.71K — | $4.52 — | $4.78 — | $405.41M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.2 1 USD |
-1.1
|
$2.89B 401.55M USD | $3.65M 506.85K USD | $7.19 1 USD | $7.34 1.02 USD | $2.89B 401.55M USD | 27.69 | $0.26 0.04 USD | |
| Myriad Genetics MYGN | $4.16 — |
-3.93
|
$383.46M — | $1.59M — | $4.08 — | $4.35 — | $383.46M — | 0 | -$1.12 — | |
| Australian Clinical Labs Limited ACL.AX | $2.85 1.89 USD |
-2.4
|
$573.46M 379.55M USD | $2M 1.32M USD | $2.85 1.89 USD | $2.96 1.96 USD | $573.46M 379.55M USD | 18.99 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.9 16.29 USD |
0
|
$328M 358.55M USD | $4.39K 4.79K USD | $14.7 16.07 USD | $14.9 16.29 USD | $328M 358.55M USD | 57.30 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.54 1.74 USD |
-1.72
|
$2.4B 333.06M USD | $45.47M 6.32M USD | $12.25 1.7 USD | $13.67 1.9 USD | $2.4B 333.06M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.95 — |
+2.6
|
$259.99M — | $503.4K — | $3.84 — | $3.99 — | $259.99M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
-0.42
|
$208.41M — | $2.96K — | $0 — | $0 — | $208.41M — | 8.96 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
-0.65
|
$298.07M 197.28M USD | $551.5K 365.01K USD | $0.77 0.51 USD | $0.78 0.52 USD | $298.07M 197.28M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6 1.22 USD |
+2.92
|
$913.93M 185.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.93M 185.24M USD | 0 | -$0.56 -0.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
-1.16
|
$242.35M 179.84M USD | $217.14K 161.13K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $242.35M 179.84M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6199 — |
-2.14
|
$175.77M — | $8.2K — | $0.6199 — | $0.63 — | $175.77M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.28 0.16 USD |
-0.78
|
$1.32B 169.17M USD | $218K 27.87K USD | $1.22 0.16 USD | $1.31 0.17 USD | $1.32B 169.17M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.46 — |
+3.55
|
$158.09M — | $788.68K — | $1.38 — | $1.46 — | $158.09M — | 0 | -$1.59 — | |
| Exagen XGN | $6.98 — |
+4.18
|
$152.55M — | $215.5K — | $6.72 — | $7.2 — | $152.55M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $70.8 2.25 USD |
+1.43
|
$3.58B 113.85M USD | $89.84K 2.85K USD | $69.7 2.21 USD | $71 2.26 USD | $3.58B 113.85M USD | 46.88 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.16 — |
+2.37
|
$106.91M — | $101.8K — | $2.11 — | $2.22 — | $106.91M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.8 — |
+15.23
|
$96.19M — | $1.76M — | $2.35 — | $2.96 — | $96.19M — | 0 | -$3.12 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.71
|
$641.07M 93.99M USD | $114.6K 16.8K USD | $1.41 0.21 USD | $1.43 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| OncoCyte OCX | $3.26 — |
-1.51
|
$93.23M — | $5.16K — | $3.24 — | $3.32 — | $93.23M — | 0 | -$3.79 — | |
| FONAR FONR | $14.4 — |
+0.35
|
$90.66M — | $19.73K — | $14.25 — | $14.44 — | $90.66M — | 11.51 | $1.25 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.66 0.08 USD |
+3.13
|
$639.34M 81.75M USD | $65K 8.31K USD | $0.66 0.08 USD | $0.67 0.09 USD | $639.34M 81.75M USD | 0 | -$0.2 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.4799 0.32 USD |
0
|
$109.03M 72.16M USD | $116.9K 77.37K USD | $0.4799 0.32 USD | $0.55 0.36 USD | $109.03M 72.16M USD | 0 | -$0.1 -0.06 USD | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.64 — |
-0.61
|
$61.78M — | $277.46K — | $1.63 — | $1.71 — | $61.78M — | 0 | -$0.94 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $60.5K 45.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.4899 — |
-0.73
|
$50.29M — | $44.46K — | $0.4899 — | $0.5 — | $50.29M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.33 — |
-5.16
|
$47.71M — | $2.3M — | $0.3099 — | $0.34 — | $47.71M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
0
|
$66.58M 41.08M USD | $488.16K 301.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$61.41M 40.65M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.41M 40.65M USD | 0 | -$0.04 -0.02 USD | |
| Burning Rock Biotech BNR | $3.17 — |
0
|
$34.13M — | $11.24K — | $3.01 — | $3.43 — | $34.13M — | 0 | -$4.68 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.21 USD |
0
|
$43.83M 32.85M USD | $31K 23.23K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $43.83M 32.85M USD | 14.25 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.38 0.28 USD |
+1.35
|
$42.2M 31.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.2M 31.32M USD | 0 | -$0.03 -0.02 USD | |
| DarioHealth DRIO | $0.6999 — |
+2.64
|
$30.76M — | $262.73K — | $0.63 — | $0.7099 — | $30.76M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.27 — |
0
|
$30.46M — | $12.09K — | $0.27 — | $0.28 — | $30.46M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}