Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$89.33B
Volume total
BTC 60.91%     ETH 6.97%
Prépondérance

Page de résultat 4 pour Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Soins de santé (427)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welgene Biotech Co.,Ltd.  6661.TWO $19.3 0.61 USD
+0.52
$449.77M 14.29M USD $11K 349.59 USD $18.8 0.6 USD $19.45 0.62 USD $449.77M 14.29M USD 385.99 $0.05 0.001 USD
Biomark Diagnostics Inc.  20B.F $0.13 0.14 USD
-7.8
$13.02M 14.24M USD $37.5K 40.99K USD $0.13 0.14 USD $0.13 0.14 USD $13.02M 14.24M USD 0 -$0.01 -0.01 USD
SenzaGen AB  SENZA.ST $4.88 0.48 USD
+1.04
$143.98M 14.05M USD $4.27K 417.1 USD $4.74 0.46 USD $4.88 0.48 USD $143.98M 14.05M USD 0 -$0.65 -0.06 USD
PharmChem  PCHM $2.98
0
$13.77M $8.1K $2.98 $3.07 $13.77M 0 -$168.8
BioMaxima S.A.  944.F $2.45 2.68 USD
+0.41
$12.22M 13.36M USD $0 0 USD $2.42 2.65 USD $2.47 2.7 USD $12.22M 13.36M USD 0 -$0.02 -0.02 USD
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.02999
0
$12.74M $63.8K $0.02999 $0.02999 $12.74M 0 -$0.02
OPKO Health, Inc.  OPK.TA $522.1 1.52 USD
-1.1
$4.16B 12.13M USD $149.89K 437.08 USD $522.1 1.52 USD $530.4 1.55 USD $4.16B 12.13M USD 0 -$0.31 -0.0009 USD
Izotropic Corporation  1R3.F $0.1499 0.17 USD
+2.67
$11.1M 12.13M USD $5K 5.47K USD $0.1499 0.17 USD $0.1499 0.17 USD $11.1M 12.13M USD 0 -$0.03 -0.03 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
+1.85
$10.3M 11.26M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.3M 11.26M USD 0 -$0.01 -0.01 USD
AroCell AB (publ)  80R.F $0.04 0.04 USD
-8.56
$10.22M 11.17M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.04 USD $10.22M 11.17M USD 0 -$0.02 -0.02 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $139 0.0088 USD
+0.72
$173.75B 11.1M USD $357.5K 22.84 USD $138 0.0088 USD $141 0.0090 USD $173.75B 11.1M USD 2.68 $51.84 0.003 USD
genedrive plc  D6M.F $0.01 0.02 USD
+3.57
$9.86M 10.78M USD $1.5K 1.64K USD $0.01 0.02 USD $0.01 0.02 USD $9.86M 10.78M USD 0 -$0.03 -0.03 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.55 0.07 USD
0
$79.59M 10.18M USD $12K 1.53K USD $0.55 0.07 USD $0.65 0.08 USD $79.59M 10.18M USD 0 -$0.31 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
-6.98
$7.7M 8.41M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.7M 8.41M USD 0 -$0.06 -0.06 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Verici Dx plc  63V.F $0.02 0.02 USD
+6.67
$6.34M 6.93M USD $687 750.98 USD $0.02 0.02 USD $0.02 0.02 USD $6.34M 6.93M USD 0 -$0.02 -0.02 USD
Euroespes, S.A.  EEP.MC $0.54 0.59 USD
0
$6.26M 6.84M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.26M 6.84M USD 0 -$0.01 -0.01 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Immunovia AB (publ)  1YR.F $0.003299 0.0036 USD
-2.94
$5.99M 6.55M USD $15K 16.4K USD $0.003299 0.0036 USD $0.003299 0.0036 USD $5.99M 6.55M USD 0 -$0.08 -0.08 USD
Telo Genomics  TDSGF $0.05999
-20.17
$6.48M $5K $0.05999 $0.05999 $6.48M 0 -$0.03
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.36M 4.77M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.36M 4.77M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.56 0.61 USD
-0.88
$3.51M 3.84M USD $2 2.19 USD $0.56 0.61 USD $0.56 0.61 USD $3.51M 3.84M USD 0 -$1.89 -2.06 USD
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
-44.9
$3.15M 3.44M USD $2.22K 2.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.15M 3.44M USD 0 -$0.03 -0.03 USD
Genetic Analysis AS  8V8.F $0.04 0.05 USD
+7.59
$3.08M 3.36M USD $1.48K 1.62K USD $0.04 0.05 USD $0.04 0.05 USD $3.08M 3.36M USD 0 -$0.03 -0.03 USD
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Avricore Health Inc.  8VP1.F $0.02 0.02 USD
0
$2.89M 3.16M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $2.89M 3.16M USD 0 $0 0 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02 0.03 USD
+22.5
$2.57M 2.81M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $2.57M 2.81M USD 0 -$0.01 -0.01 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0001
0
$1.92M $133.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
IDenta  IDTA $0.3599
0
$1.46M $1.2K $0.5999 $0.5999 $1.46M 3.60 $0.1
Prostatype Genomics AB (publ)  PROGEN.ST $1.91 0.19 USD
-23.29
$12.81M 1.25M USD $61.31K 5.98K USD $1.86 0.18 USD $2.37 0.23 USD $12.81M 1.25M USD 0 -$2,874 -280.5 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Justera Health  SCRSF $0.0008999
0
$891.68K $2.2K $0.0008999 $0.0008999 $891.68K 0 -$0.01
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Columbine Valley Resources  TRXO $0.07
0
$594.64K $1.04K $0.07 $0.07 $594.64K 0 -$0.34
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.71 -46.6 USD
NovelStem  NSTM $0.008099
-19
$379.74K $832 $0.008099 $0.008099 $379.74K 0 -$0.07
LungLife AI, Inc.  9H4.F $0.008999 0.0098 USD
0
$318.3K 347.95K USD $1K 1.09K USD $0.008999 0.0098 USD $0.009499 0.01 USD $318.3K 347.95K USD 0 -$0.14 -0.1 USD
Medical Imaging  MEDD $0.0001
0
$295.71K $500K $0.0001 $0.0001 $295.71K 0 $0
Integrative Health  IHTI $0.0008
0
$284.5K $325 $0 $0 $284.5K 0 $0
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$345.16K 256.13K USD $109.5K 81.26K USD $0.02 0.01 USD $0.02 0.01 USD $345.16K 256.13K USD 0 $0 0 USD
Many Bright Ideas  MBGNF $0.01
0
$238.95K $1K $0.01 $0.01 $238.95K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $1 $0.0001 $0.0001 $29.65K 0 -$0.27
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
Response Genetics  RGDXQ $0.0001
0
$11.64K $77K $0 $0 $11.64K 0 -$0.39
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
American Bio Medica  ABMC $0.0001
0
$4.81K $10.5K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Cyclo3pss  CYPS $0
0
$811 $1.5K $0 $0 $811 0 -$0.02
Proteome Sciences plc  PRM.L $2.75 0 USD
-4.84
$8.12M 0 USD $801.28K 0 USD $2.6 0 USD $2.82 0 USD $8.12M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $2.13 0 USD
0
$5.15M 0 USD $312.94K 0 USD $1.75 0 USD $2.5 0 USD $5.15M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8 0 USD
-5.88
$25.8M 0 USD $1.76M 0 USD $7.65 0 USD $8.67 0 USD $25.8M 0 USD 0 -$0.07 0 USD
genedrive plc  GDR.L $1.51 0 USD
-3.21
$8.2M 0 USD $9.1M 0 USD $1.51 0 USD $1.55 0 USD $8.2M 0 USD 0 -$0.02 0 USD
Diaceutics PLC  DXRX.L $121 0 USD
+2.54
$102.27M 0 USD $78.48K 0 USD $116 0 USD $122 0 USD $102.27M 0 USD 0 -$0.03 0 USD
Abingdon Health Plc  ABDX.L $5.75 0 USD
0
$11.37M 0 USD $3.07K 0 USD $5.99 0 USD $5.99 0 USD $11.37M 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $0.9 0 USD
0
$275.93K 0 USD $3.42M 0 USD $0 0 USD $0 0 USD $275.93K 0 USD 0 -$0.12 0 USD
GENinCode Plc  GENI.L $2.5 0 USD
0
$7.17M 0 USD $30.46K 0 USD $2.4 0 USD $2.57 0 USD $7.17M 0 USD 0 -$0.05 0 USD
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
Psychemedics  PMD $2.67
0
$0 $0 $0 $0 $0 0 $0
Star Equity  STRRP $8.27
-5.27
$0 $1.95K $8.27 $8.7 $0 0 -$2
SeqLL  SQL $6.6
-2.38
$0 $19.32K $6.76 $6.76 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Biocept  BIOC $0.4299
0
$0 $572.52K $0.4299 $0.4299 $0 0 $0
Centogene  CNTG $0.33
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici