Page de résultat 4 pour Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (16)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Soins de santé (427)
- {{item.name}}
- Tous secteur
- Soins de santé (427)
Diagnostiques et Recherche (427)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Welgene Biotech Co.,Ltd. 6661.TWO | $19.3 0.61 USD |
+0.52
|
$449.77M 14.29M USD | $11K 349.59 USD | $18.8 0.6 USD | $19.45 0.62 USD | $449.77M 14.29M USD | 385.99 | $0.05 0.001 USD | |
Biomark Diagnostics Inc. 20B.F | $0.13 0.14 USD |
-7.8
|
$13.02M 14.24M USD | $37.5K 40.99K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.02M 14.24M USD | 0 | -$0.01 -0.01 USD | |
SenzaGen AB SENZA.ST | $4.88 0.48 USD |
+1.04
|
$143.98M 14.05M USD | $4.27K 417.1 USD | $4.74 0.46 USD | $4.88 0.48 USD | $143.98M 14.05M USD | 0 | -$0.65 -0.06 USD | |
PharmChem PCHM | $2.98 — |
0
|
$13.77M — | $8.1K — | $2.98 — | $3.07 — | $13.77M — | 0 | -$168.8 — | |
BioMaxima S.A. 944.F | $2.45 2.68 USD |
+0.41
|
$12.22M 13.36M USD | $0 0 USD | $2.42 2.65 USD | $2.47 2.7 USD | $12.22M 13.36M USD | 0 | -$0.02 -0.02 USD | |
23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
Proteome Sciences PMSNF | $0.02999 — |
0
|
$12.74M — | $63.8K — | $0.02999 — | $0.02999 — | $12.74M — | 0 | -$0.02 — | |
OPKO Health, Inc. OPK.TA | $522.1 1.52 USD |
-1.1
|
$4.16B 12.13M USD | $149.89K 437.08 USD | $522.1 1.52 USD | $530.4 1.55 USD | $4.16B 12.13M USD | 0 | -$0.31 -0.0009 USD | |
Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
+2.67
|
$11.1M 12.13M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.1M 12.13M USD | 0 | -$0.03 -0.03 USD | |
Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+1.85
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-8.56
|
$10.22M 11.17M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.22M 11.17M USD | 0 | -$0.02 -0.02 USD | |
PT Diagnos Laboratorium Utama Tbk DGNS.JK | $139 0.0088 USD |
+0.72
|
$173.75B 11.1M USD | $357.5K 22.84 USD | $138 0.0088 USD | $141 0.0090 USD | $173.75B 11.1M USD | 2.68 | $51.84 0.003 USD | |
genedrive plc D6M.F | $0.01 0.02 USD |
+3.57
|
$9.86M 10.78M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
Biosino Bio-Technology and Science Incorporation 8247.HK | $0.55 0.07 USD |
0
|
$79.59M 10.18M USD | $12K 1.53K USD | $0.55 0.07 USD | $0.65 0.08 USD | $79.59M 10.18M USD | 0 | -$0.31 -0.03 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
GENinCode Plc 9PL.F | $0.02 0.02 USD |
-6.98
|
$7.7M 8.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.41M USD | 0 | -$0.06 -0.06 USD | |
Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
Verici Dx plc 63V.F | $0.02 0.02 USD |
+6.67
|
$6.34M 6.93M USD | $687 750.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.34M 6.93M USD | 0 | -$0.02 -0.02 USD | |
Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
Immunovia AB (publ) 1YR.F | $0.003299 0.0036 USD |
-2.94
|
$5.99M 6.55M USD | $15K 16.4K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $5.99M 6.55M USD | 0 | -$0.08 -0.08 USD | |
Telo Genomics TDSGF | $0.05999 — |
-20.17
|
$6.48M — | $5K — | $0.05999 — | $0.05999 — | $6.48M — | 0 | -$0.03 — | |
Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.36M 4.77M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
Check-Cap Ltd. 7CC.F | $0.56 0.61 USD |
-0.88
|
$3.51M 3.84M USD | $2 2.19 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.51M 3.84M USD | 0 | -$1.89 -2.06 USD | |
Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-44.9
|
$3.15M 3.44M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.15M 3.44M USD | 0 | -$0.03 -0.03 USD | |
Genetic Analysis AS 8V8.F | $0.04 0.05 USD |
+7.59
|
$3.08M 3.36M USD | $1.48K 1.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.08M 3.36M USD | 0 | -$0.03 -0.03 USD | |
DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
Avricore Health Inc. 8VP1.F | $0.02 0.02 USD |
0
|
$2.89M 3.16M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.89M 3.16M USD | 0 | $0 0 USD | |
Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
Level Bio AB (publ) 4MB.F | $0.02 0.03 USD |
+22.5
|
$2.57M 2.81M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
IDenta IDTA | $0.3599 — |
0
|
$1.46M — | $1.2K — | $0.5999 — | $0.5999 — | $1.46M — | 3.60 | $0.1 — | |
Prostatype Genomics AB (publ) PROGEN.ST | $1.91 0.19 USD |
-23.29
|
$12.81M 1.25M USD | $61.31K 5.98K USD | $1.86 0.18 USD | $2.37 0.23 USD | $12.81M 1.25M USD | 0 | -$2,874 -280.5 USD | |
Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
Justera Health SCRSF | $0.0008999 — |
0
|
$891.68K — | $2.2K — | $0.0008999 — | $0.0008999 — | $891.68K — | 0 | -$0.01 — | |
Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
Columbine Valley Resources TRXO | $0.07 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | -$0.34 — | |
IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
NovelStem NSTM | $0.008099 — |
-19
|
$379.74K — | $832 — | $0.008099 — | $0.008099 — | $379.74K — | 0 | -$0.07 — | |
LungLife AI, Inc. 9H4.F | $0.008999 0.0098 USD |
0
|
$318.3K 347.95K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $318.3K 347.95K USD | 0 | -$0.14 -0.1 USD | |
Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $500K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
Integrative Health IHTI | $0.0008 — |
0
|
$284.5K — | $325 — | $0 — | $0 — | $284.5K — | 0 | $0 — | |
Many Bright Ideas Technologies Inc. MBI-H.V | $0.02 0.01 USD |
0
|
$345.16K 256.13K USD | $109.5K 81.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $345.16K 256.13K USD | 0 | $0 0 USD | |
Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $1K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $0 — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
Response Genetics RGDXQ | $0.0001 — |
0
|
$11.64K — | $77K — | $0 — | $0 — | $11.64K — | 0 | -$0.39 — | |
Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
Optigenex OPGX | $0.0002999 — |
0
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
American Bio Medica ABMC | $0.0001 — |
0
|
$4.81K — | $10.5K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
Cyclo3pss CYPS | $0 — |
0
|
$811 — | $1.5K — | $0 — | $0 — | $811 — | 0 | -$0.02 — | |
Proteome Sciences plc PRM.L | $2.75 0 USD |
-4.84
|
$8.12M 0 USD | $801.28K 0 USD | $2.6 0 USD | $2.82 0 USD | $8.12M 0 USD | 0 | -$0.01 0 USD | |
Verici Dx plc VRCI.L | $2.13 0 USD |
0
|
$5.15M 0 USD | $312.94K 0 USD | $1.75 0 USD | $2.5 0 USD | $5.15M 0 USD | 0 | -$0.02 0 USD | |
ANGLE plc AGL.L | $8 0 USD |
-5.88
|
$25.8M 0 USD | $1.76M 0 USD | $7.65 0 USD | $8.67 0 USD | $25.8M 0 USD | 0 | -$0.07 0 USD | |
genedrive plc GDR.L | $1.51 0 USD |
-3.21
|
$8.2M 0 USD | $9.1M 0 USD | $1.51 0 USD | $1.55 0 USD | $8.2M 0 USD | 0 | -$0.02 0 USD | |
Diaceutics PLC DXRX.L | $121 0 USD |
+2.54
|
$102.27M 0 USD | $78.48K 0 USD | $116 0 USD | $122 0 USD | $102.27M 0 USD | 0 | -$0.03 0 USD | |
Abingdon Health Plc ABDX.L | $5.75 0 USD |
0
|
$11.37M 0 USD | $3.07K 0 USD | $5.99 0 USD | $5.99 0 USD | $11.37M 0 USD | 0 | -$0.01 0 USD | |
LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $275.93K 0 USD | 0 | -$0.12 0 USD | |
GENinCode Plc GENI.L | $2.5 0 USD |
0
|
$7.17M 0 USD | $30.46K 0 USD | $2.4 0 USD | $2.57 0 USD | $7.17M 0 USD | 0 | -$0.05 0 USD | |
Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Psychemedics PMD | $2.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Star Equity STRRP | $8.27 — |
-5.27
|
$0 — | $1.95K — | $8.27 — | $8.7 — | $0 — | 0 | -$2 — | |
SeqLL SQL | $6.6 — |
-2.38
|
$0 — | $19.32K — | $6.76 — | $6.76 — | $0 — | 0 | $0 — | |
LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
Centogene CNTG | $0.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}