Page de résultat 3 pour Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (15)
- L'Autriche (9)
- Belgique (1)
- Brésil (12)
- Canada (10)
- Chine (16)
- Danemark (1)
- France (5)
- Allemagne (88)
- Hong Kong (8)
- Inde (20)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (6)
- Malaisie (1)
- Mexique (16)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (5)
- Corée du Sud (15)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (7)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Soins de santé (339)
- {{item.name}}
- Tous secteur
- Soins de santé (339)
Diagnostiques et Recherche (339)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoGenomics, Inc.
NG9.F
DE
|
€9.68 11.18 USD |
-0.88
|
€1.26B 1.46B USD | €100.00 115.43 USD | €9.68 11.18 USD | €9.68 11.18 USD | €1.26B 1.46B USD | 0 | -€0.67 -0.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.46 -0.7 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹524.60 6.35 USD |
+0.94
|
₹108.77B 1.32B USD | ₹2.32K 28.02 USD | ₹520.80 6.3 USD | ₹530.65 6.42 USD | ₹108.77B 1.32B USD | 57.02 | ₹9.20 0.11 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,386 22.86 USD |
-0.73
|
¥188B 1.27B USD | ¥236K 1.59K USD | ¥3,352 22.63 USD | ¥3,439 23.21 USD | ¥188B 1.27B USD | 27.88 | ¥121 0.82 USD | ||
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
+4.66
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€58.40 67.41 USD |
+2.82
|
€935.87M 1.08B USD | €252.00 290.89 USD | €56.20 64.87 USD | €58.40 67.41 USD | €935.87M 1.08B USD | 21.31 | €2.74 3.16 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.23 1.42 USD |
0
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.80 66.72 USD |
-0.34
|
€926.25M 1.07B USD | €2.00 2.31 USD | €56.40 65.1 USD | €57.80 66.72 USD | €926.25M 1.07B USD | 21.09 | €2.74 3.16 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹532.00 6.44 USD |
+2.33
|
₹84.67B 1.02B USD | ₹5.51K 66.64 USD | ₹522.60 6.32 USD | ₹533.20 6.45 USD | ₹84.67B 1.02B USD | 52.20 | ₹10.19 0.12 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,655 24.67 USD |
-0.27
|
¥137B 924.81M USD | ¥107K 721.6 USD | ¥3,605 24.33 USD | ¥3,680 24.84 USD | ¥137B 924.81M USD | 17.96 | ¥203 1.37 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.72 -0.2 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
Lumibird SA
QTL.F
DE
|
€23.50 27.13 USD |
-2.89
|
€518.54M 598.57M USD | €456.00 526.38 USD | €23.50 27.13 USD | €23.50 27.13 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$325.00 19.24 USD |
-1.44
|
MX$9.23B 546.54M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.23B 546.54M USD | 0 | -MX$41.93 -2.4 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.30 18.82 USD |
+2.52
|
€462.93M 534.38M USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €462.93M 534.38M USD | 0 | -€2.08 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.75 4.33 USD |
-1.98
|
€354.46M 409.17M USD | €1.64K 1.89K USD | €3.75 4.33 USD | €3.75 4.33 USD | €354.46M 409.17M USD | 0 | -€3.74 -4.3 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
Voxel S.A.
0NX.F
DE
|
€27.05 31.22 USD |
-1.28
|
€284.10M 327.94M USD | €230.00 265.5 USD | €27.05 31.22 USD | €27.05 31.22 USD | €284.10M 327.94M USD | 3.06 | €8.83 10.19 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 117.60 29.89 USD |
-0.17
|
PLN 1.24B 313.93M USD | PLN 3.18K 808.78 USD | PLN 117.00 29.74 USD | PLN 119.00 30.25 USD | PLN 1.24B 313.93M USD | 3.13 | PLN 37.47 9.52 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,087 7.34 USD |
-0.28
|
¥45B 305.48M USD | ¥140K 943.01 USD | ¥1,078 7.28 USD | ¥1,094 7.38 USD | ¥45B 305.48M USD | 9.91 | ¥110 0.74 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹550.00 6.65 USD |
+5.51
|
₹24.63B 297.99M USD | ₹425.86K 5.15K USD | ₹525.00 6.35 USD | ₹561.00 6.79 USD | ₹24.63B 297.99M USD | 31.59 | ₹17.41 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹550.05 6.65 USD |
+5.57
|
₹24.57B 297.26M USD | ₹13.68K 165.48 USD | ₹525.00 6.35 USD | ₹560.40 6.78 USD | ₹24.57B 297.26M USD | 31.61 | ₹17.40 0.21 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.49 USD |
-1.83
|
€248.81M 287.21M USD | €1.00K 1.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €248.81M 287.21M USD | 10.70 | €0.04 0.05 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
-0.85
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.94 USD |
-2.98
|
€239.14M 276.04M USD | €545.00 629.11 USD | €0.82 0.94 USD | €0.82 0.94 USD | €239.14M 276.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹536.80 6.49 USD |
+0.92
|
₹17.41B 210.67M USD | ₹691.00 8.36 USD | ₹533.55 6.46 USD | ₹540.00 6.53 USD | ₹17.41B 210.67M USD | 17.37 | ₹30.90 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.20 6.46 USD |
+0.21
|
₹17.33B 209.65M USD | ₹19.22K 232.54 USD | ₹532.35 6.44 USD | ₹544.95 6.59 USD | ₹17.33B 209.65M USD | 17.30 | ₹30.87 0.37 USD | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
0
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
GC Cell Corporation
144510.KQ
KR
|
₩16,970 12.81 USD |
+1.68
|
₩255B 192.49M USD | ₩28K 21.29 USD | ₩16,930 12.78 USD | ₩17,480 13.19 USD | ₩255B 192.49M USD | 0 | ₩0 0 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,554 17.24 USD |
-0.85
|
¥26B 172.58M USD | ¥14K 95.85 USD | ¥2,539 17.14 USD | ¥2,563 17.3 USD | ¥26B 172.58M USD | 12.75 | ¥200 1.35 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.38 0.44 USD |
-2.56
|
€148.06M 170.91M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €148.06M 170.91M USD | 19.00 | €0.02 0.02 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.19 0.21 USD |
+8.82
|
€134.34M 155.07M USD | €167.00 192.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €134.34M 155.07M USD | 0 | -€0.46 -0.5 USD | ||
Selvita S.A.
787.F
DE
|
€6.90 7.96 USD |
-0.72
|
€126.63M 146.17M USD | €28.00 32.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €126.63M 146.17M USD | 0 | -€0.05 -0.05 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,400.00 0.15 USD |
-0.41
|
IDR 2.14T 136.46M USD | IDR 54.60K 3.49 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 2.14T 136.46M USD | 10.02 | IDR 239.31 0.02 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,353 1.02 USD |
-0.51
|
₩150B 113.23M USD | ₩778K 587.02 USD | ₩1,353 1.02 USD | ₩1,421 1.07 USD | ₩150B 113.23M USD | 0 | ₩0 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.05 28.92 USD |
-0.2
|
€92.12M 106.34M USD | €3.00 3.46 USD | €24.80 28.63 USD | €26.40 30.47 USD | €92.12M 106.34M USD | 0 | -€4.00 -4.6 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,555 1.93 USD |
-3.22
|
₩126B 94.92M USD | ₩146K 110.35 USD | ₩2,550 1.92 USD | ₩2,745 2.07 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-5.86
|
€67.58M 78.01M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.72
|
€67.22M 77.6M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.22M 77.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,140 3.13 USD |
+2.99
|
₩96B 72.09M USD | ₩210K 158.37 USD | ₩4,040 3.05 USD | ₩4,215 3.18 USD | ₩96B 72.09M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,535 1.91 USD |
-1.17
|
₩89B 67.31M USD | ₩111K 83.66 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.58 1.82 USD |
-3.66
|
€56.74M 65.5M USD | €18.00K 20.77K USD | €1.58 1.82 USD | €1.58 1.82 USD | €56.74M 65.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.19 0.21 USD |
+7.18
|
€56.62M 65.36M USD | €350.00 404.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €56.62M 65.36M USD | 18.50 | €0.01 0.01 USD | ||
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-7.57
|
NT$1.75B 55.74M USD | NT$46.43K 1.48K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,675 3.53 USD |
+2.07
|
₩69B 51.77M USD | ₩4K 2.88 USD | ₩4,550 3.43 USD | ₩4,785 3.61 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.49 1.72 USD |
+1.36
|
€41.27M 47.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.27M 47.64M USD | 1.98 | €0.75 0.87 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,230 8.3 USD |
+0.33
|
¥7B 47.1M USD | ¥3K 22.95 USD | ¥1,225 8.27 USD | ¥1,231 8.31 USD | ¥7B 47.1M USD | 20.77 | ¥59 0.4 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+2.5
|
€39.91M 46.07M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.91M 46.07M USD | 0 | -€0.06 -0.06 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.42 — |
0
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,920 1.45 USD |
+1.21
|
₩55B 41.86M USD | ₩33K 25.17 USD | ₩1,899 1.43 USD | ₩1,950 1.47 USD | ₩55B 41.86M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,215 3.18 USD |
+3.95
|
₩54B 40.97M USD | ₩4K 2.75 USD | ₩4,070 3.07 USD | ₩4,270 3.22 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩53B 39.64M USD | ₩24K 18.05 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
-5.36
|
€33.42M 38.58M USD | €81.00 93.5 USD | €0.32 0.37 USD | €0.32 0.37 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$82.90 2.63 USD |
+4.15
|
NT$1.18B 37.48M USD | NT$43.71K 1.39K USD | NT$78.90 2.51 USD | NT$83.10 2.64 USD | NT$1.18B 37.48M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.10 1.27 USD |
+0.38
|
NT$1.07B 34.01M USD | NT$14.03K 445.87 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,560 2.69 USD |
+1.86
|
₩43B 32.64M USD | ₩2K 1.56 USD | ₩3,500 2.64 USD | ₩3,600 2.72 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
+1.17
|
€24.35M 28.11M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.35M 28.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩893 0.67 USD |
+7.07
|
₩36B 26.89M USD | ₩405K 305.96 USD | ₩841 0.63 USD | ₩907 0.68 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
NanoRepro AG
NN6.F
DE
|
€1.72 1.98 USD |
0
|
€21.63M 24.97M USD | €750.00 865.75 USD | €1.72 1.98 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,045 1.54 USD |
-0.97
|
₩33B 24.88M USD | ₩280K 211.59 USD | ₩2,030 1.53 USD | ₩2,185 1.65 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,633 1.23 USD |
+0.74
|
₩33B 24.61M USD | ₩19K 14.21 USD | ₩1,613 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$35.50 1.13 USD |
+7.09
|
NT$766.57M 24.36M USD | NT$41.27K 1.31K USD | NT$33.00 1.05 USD | NT$35.85 1.14 USD | NT$766.57M 24.36M USD | 0 | -NT$0.43 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
-9.09
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥610 4.12 USD |
-0.16
|
¥3B 22.58M USD | ¥3K 21.6 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥3B 22.58M USD | 17.09 | ¥36 0.24 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,780 2.85 USD |
+2.02
|
₩26B 19.46M USD | ₩31K 23.48 USD | ₩3,595 2.71 USD | ₩3,940 2.97 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 220.00 0.01 USD |
+5.77
|
IDR 302.50B 19.33M USD | IDR 261.90K 16.74 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 302.50B 19.33M USD | 4.24 | IDR 51.84 0.003 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.60 0.55 USD |
+0.36
|
SEK 182.05M 17.77M USD | SEK 8.95K 873.24 USD | SEK 5.60 0.55 USD | SEK 5.90 0.58 USD | SEK 182.05M 17.77M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹115.85 1.4 USD |
-1.99
|
₹1.19B 14.43M USD | ₹163.00 1.97 USD | ₹115.85 1.4 USD | ₹115.85 1.4 USD | ₹1.19B 14.43M USD | 2317.00 | ₹0.05 0.0006 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.14 0.26 USD |
+0.62
|
NT$410.79M 13.05M USD | NT$15.04K 477.9 USD | NT$8.05 0.26 USD | NT$8.21 0.26 USD | NT$410.79M 13.05M USD | 0 | -NT$1.45 -0.04 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.64 3.05 USD |
-0.75
|
€10.40M 12.01M USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €10.40M 12.01M USD | 0 | -€1.06 -1.2 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$3.21K 102.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.13 0.15 USD |
-5.07
|
€9.04M 10.43M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.04M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹118.95 1.44 USD |
+4.34
|
₹828.52M 10.02M USD | ₹15.00 0.18 USD | ₹118.95 1.44 USD | ₹119.70 1.45 USD | ₹828.52M 10.02M USD | 42.18 | ₹2.82 0.03 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.11 1.28 USD |
-5.13
|
€8.58M 9.9M USD | €230.00 265.5 USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.58M 9.9M USD | 1.94 | €0.57 0.66 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 426.80 1.24 USD |
+0.07
|
ILA 3.22B 9.4M USD | ILA 95.62K 278.83 USD | ILA 423.40 1.23 USD | ILA 430.00 1.25 USD | ILA 3.22B 9.4M USD | 0 | -ILA 0.78 -0.002 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.86 2.15 USD |
0
|
€7.80M 9M USD | €6.00 6.93 USD | €1.86 2.14 USD | €1.88 2.17 USD | €7.80M 9M USD | 46.50 | €0.04 0.05 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
-3.03
|
€7.37M 8.51M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}