Page de résultat 3 pour Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (16)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Soins de santé (427)
- {{item.name}}
- Tous secteur
- Soins de santé (427)
Diagnostiques et Recherche (427)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charles River Laboratories International, Inc. RV6.F | $121.45 132.76 USD |
+3.23
|
$6.13B 6.7B USD | $189 206.6 USD | $121.45 132.76 USD | $121.45 132.76 USD | $6.13B 6.7B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. GH.MX | $820 48.55 USD |
+1.27
|
$109.04B 6.46B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $109.04B 6.46B USD | 0 | -$65.18 -3.8 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.98 4.35 USD |
+7.57
|
$5.29B 5.78B USD | $504 550.94 USD | $3.94 4.31 USD | $3.98 4.35 USD | $5.29B 5.78B USD | 79.59 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $40.15 43.89 USD |
+5.66
|
$5.23B 5.72B USD | $135 147.57 USD | $40.15 43.89 USD | $40.15 43.89 USD | $5.23B 5.72B USD | 0 | -$2.96 -3.2 USD | |
| DiaSorin S.p.A DSRLF | $104.69 — |
-2.82
|
$5.64B — | $100 — | $104.69 — | $104.69 — | $5.64B — | 26.57 | $3.94 — | |
| DiaSorin S.p.A. DIAS.VI | $90.74 99.19 USD |
+0.93
|
$4.91B 5.37B USD | $0 0 USD | $90.64 99.08 USD | $91.26 99.76 USD | $4.91B 5.37B USD | 26.14 | $3.47 3.79 USD | |
| DiaSorin S.p.A. 34D.F | $90.3 98.71 USD |
+0.07
|
$4.87B 5.32B USD | $100 109.31 USD | $90.3 98.71 USD | $90.3 98.71 USD | $4.87B 5.32B USD | 26.02 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $51.5 56.3 USD |
+1.98
|
$3.92B 4.29B USD | $250 273.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.92B 4.29B USD | 0 | -$0.37 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
-0.93
|
$3.04B 3.32B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.04B 3.32B USD | 133.75 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $12.84 14.04 USD |
+0.94
|
$2.82B 3.08B USD | $0 0 USD | $12.72 13.9 USD | $12.88 14.08 USD | $2.82B 3.08B USD | 32.10 | $0.4 0.44 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,850.4 34.49 USD |
+0.94
|
$238.15B 2.88B USD | $109.94K 1.33K USD | $2,823.1 34.15 USD | $2,864 34.65 USD | $238.15B 2.88B USD | 48.76 | $58.45 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,847.05 34.44 USD |
+0.83
|
$237.89B 2.88B USD | $1.64K 19.82 USD | $2,825 34.18 USD | $2,858.45 34.58 USD | $237.89B 2.88B USD | 48.70 | $58.45 0.71 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.79 4.14 USD |
-6.14
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.79 4.14 USD | $3.79 4.14 USD | $1.96B 2.14B USD | 94.70 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $26.61 29.09 USD |
-1.15
|
$1.6B 1.75B USD | $400 437.25 USD | $26.61 29.09 USD | $26.96 29.47 USD | $1.6B 1.75B USD | 0 | -$2.84 -3.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Neogen Corporation NG2.F | $5.25 5.74 USD |
+5.85
|
$1.2B 1.32B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.2B 1.32B USD | 0 | -$1.95 -2.1 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$21.04B 1.25B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $21.04B 1.25B USD | 0 | -$1.15 -0.06 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $963.7 11.66 USD |
+0.11
|
$98.91B 1.2B USD | $6.98K 84.42 USD | $953.3 11.53 USD | $973.4 11.78 USD | $98.91B 1.2B USD | 69.03 | $13.96 0.17 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,999 20.24 USD |
-0.53
|
$170.4B 1.15B USD | $235K 1.59K USD | $2,984.5 20.15 USD | $3,046 20.56 USD | $170.4B 1.15B USD | 61.78 | $48.54 0.33 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,694.3 20.5 USD |
-1.06
|
$87.83B 1.06B USD | $137.2K 1.66K USD | $1,660 20.08 USD | $1,744 21.1 USD | $87.83B 1.06B USD | 60.31 | $28.09 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,693.35 20.49 USD |
-1.19
|
$87.72B 1.06B USD | $2.42K 29.3 USD | $1,678.6 20.31 USD | $1,740 21.05 USD | $87.72B 1.06B USD | 60.26 | $28.1 0.34 USD | |
| OPKO Health, Inc. XCY.F | $1.19 1.3 USD |
+1.48
|
$969.92M 1.06B USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $969.92M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.5 7.11 USD |
+4.84
|
$881.33M 963.42M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $881.33M 963.42M USD | 0 | -$0.53 -0.5 USD | |
| CareDx, Inc 1K9.F | $15.26 16.68 USD |
+3.28
|
$875.86M 957.43M USD | $177 193.48 USD | $15.26 16.68 USD | $15.26 16.68 USD | $875.86M 957.43M USD | 15.57 | $0.98 1.07 USD | |
| BML, Inc. BMZ.MU | $18.1 19.79 USD |
+1.12
|
$724.12M 791.57M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $724.12M 791.57M USD | 18.46 | $0.98 1.07 USD | |
| BML, Inc. 4694.T | $3,000 20.25 USD |
+0.17
|
$117.02B 789.92M USD | $56.2K 379.37 USD | $2,980 20.12 USD | $3,020 20.39 USD | $117.02B 789.92M USD | 18.68 | $160.53 1.08 USD | |
| Clínica Baviera, S.A. D9Z.F | $42.2 46.13 USD |
-0.71
|
$674.92M 737.78M USD | $13 14.21 USD | $41.7 45.58 USD | $42.3 46.24 USD | $674.92M 737.78M USD | 17.08 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.39B 733.55M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.39B 733.55M USD | 0 | -$25.57 -1.5 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,002.2 12.12 USD |
+1.04
|
$53.14B 642.91M USD | $2.64K 31.95 USD | $987.25 11.94 USD | $1,011 12.23 USD | $53.14B 642.91M USD | 58.74 | $17.06 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,000.1 12.1 USD |
+0.78
|
$53B 641.21M USD | $32.38K 391.71 USD | $983.4 11.9 USD | $1,011 12.23 USD | $53B 641.21M USD | 58.58 | $17.07 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.5 20.22 USD |
+3.35
|
$581.69M 635.87M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $581.69M 635.87M USD | 0 | -$1.16 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.24 4.63 USD |
+9.84
|
$431.5M 471.69M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $431.5M 471.69M USD | 0 | -$0.98 -1.07 USD | |
| Voxel S.A. VOX.WA | $157.6 40.06 USD |
+3.28
|
$1.66B 420.71M USD | $1.23K 311.62 USD | $153 38.89 USD | $158.6 40.31 USD | $1.66B 420.71M USD | 18.58 | $8.48 2.16 USD | |
| Voxel S.A. 0NX.F | $35.4 38.7 USD |
-0.42
|
$374.62M 409.51M USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $374.62M 409.51M USD | 17.78 | $1.99 2.18 USD | |
| Healius Limited PGZ.F | $0.46 0.5 USD |
+2.24
|
$364.4M 398.33M USD | $1.19K 1.31K USD | $0.46 0.5 USD | $0.46 0.5 USD | $364.4M 398.33M USD | 0 | -$0.55 -0.6 USD | |
| Standard BioTools Inc. FLB.F | $0.92 1.01 USD |
+2.22
|
$345.05M 377.19M USD | $958 1.05K USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.05M 377.19M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,318 8.9 USD |
-0.9
|
$54.87B 370.39M USD | $170.1K 1.15K USD | $1,318 8.9 USD | $1,354 9.14 USD | $54.87B 370.39M USD | 11.14 | $118.24 0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-1.23
|
$335.22M 366.45M USD | $20 21.86 USD | $8 8.75 USD | $8 8.75 USD | $335.22M 366.45M USD | 11.11 | $0.72 0.79 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.BO | $962.15 11.64 USD |
+1.28
|
$21.41B 259.03M USD | $12.32K 149 USD | $953 11.53 USD | $1,000 12.1 USD | $21.41B 259.03M USD | 32.46 | $29.64 0.36 USD | |
| Vimta Labs Limited VIMTALABS.NS | $960.5 11.62 USD |
+1.24
|
$21.4B 258.93M USD | $120.27K 1.46K USD | $953.65 11.54 USD | $1,000 12.1 USD | $21.4B 258.93M USD | 32.44 | $29.6 0.36 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $647.8 7.84 USD |
-0.86
|
$20.94B 253.37M USD | $35.14K 425.09 USD | $644.7 7.8 USD | $653.4 7.91 USD | $20.94B 253.37M USD | 27.46 | $23.59 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $647.2 7.83 USD |
-1.07
|
$20.9B 252.83M USD | $5.76K 69.65 USD | $644.5 7.8 USD | $653.9 7.91 USD | $20.9B 252.83M USD | 27.48 | $23.55 0.28 USD | |
| Neuronetics, Inc. NRC.F | $3.28 3.58 USD |
+2.02
|
$226.37M 247.45M USD | $26 28.42 USD | $3.28 3.58 USD | $3.29 3.6 USD | $226.37M 247.45M USD | 0 | -$1.15 -1.2 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,110 2.35 USD |
+1.3
|
$315.9B 238.45M USD | $862.55K 651.08 USD | $3,090 2.33 USD | $3,195 2.41 USD | $315.9B 238.45M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+4.58
|
$191.13M 208.93M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $191.13M 208.93M USD | 9.13 | $0.03 0.03 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$201.14M — | $1.5K — | $0.32 — | $0.32 — | $201.14M — | 8.00 | $0.04 — | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $109 10.64 USD |
+2.44
|
$1.8B 176.13M USD | $8.85K 863.38 USD | $105.8 10.33 USD | $110 10.74 USD | $1.8B 176.13M USD | 0 | -$4.23 -0.4 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.45 10.33 USD |
-0.32
|
$160.99M 175.98M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $160.99M 175.98M USD | 0 | -$0.39 -0.4 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
-9.25
|
$160.53M 175.48M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $160.53M 175.48M USD | 0 | $0 0 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,345 15.83 USD |
+2.18
|
$25.03B 168.94M USD | $39.1K 263.94 USD | $2,285 15.42 USD | $2,348 15.85 USD | $25.03B 168.94M USD | 12.96 | $180.85 1.22 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
+1.09
|
$2.6T 165.95M USD | $1.1M 70.32 USD | $2,730 0.17 USD | $2,810 0.18 USD | $2.6T 165.95M USD | 10.90 | $254 0.02 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
0
|
$150.71M 164.74M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $150.71M 164.74M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $6.4 7 USD |
+4.92
|
$147.98M 161.76M USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $147.98M 161.76M USD | 0 | -$0.73 -0.7 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.28 1.4 USD |
+2.93
|
$143.08M 156.41M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $143.08M 156.41M USD | 0 | -$1.39 -1.5 USD | |
| Diaceutics PLC 7DC.F | $1.45 1.59 USD |
0
|
$126.57M 138.36M USD | $200 218.63 USD | $1.43 1.56 USD | $1.45 1.59 USD | $126.57M 138.36M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $6.88 7.52 USD |
-4.71
|
$126.29M 138.05M USD | $300 327.94 USD | $6.88 7.52 USD | $6.88 7.52 USD | $126.29M 138.05M USD | 0 | -$0.05 -0.05 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Scope Fluidics S.A. S84.F | $30.1 32.9 USD |
+1.86
|
$97.11M 106.16M USD | $75 81.99 USD | $29.85 32.63 USD | $31.35 34.27 USD | $97.11M 106.16M USD | 0 | -$2.41 -2.6 USD | |
| Inotiv, Inc. BS50.F | $2.66 2.91 USD |
+3.91
|
$92.27M 100.86M USD | $160 174.9 USD | $2.66 2.91 USD | $2.66 2.91 USD | $92.27M 100.86M USD | 0 | -$2.72 -2.9 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.46
|
$85.3M 93.25M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.3M 93.25M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.6 13.77 USD |
0
|
$79.84M 87.27M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $79.84M 87.27M USD | 11.55 | $1.09 1.19 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.1 1.34 USD |
-0.12
|
$2.47B 78.48M USD | $10K 317.75 USD | $42.1 1.34 USD | $42.35 1.35 USD | $2.47B 78.48M USD | 26.31 | $1.6 0.05 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
-1.73
|
$57.92M 63.31M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$53.85M — | $20.03K — | $0.17 — | $0.17 — | $53.85M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $18K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
+0.09
|
$7.38B 49.79M USD | $12.1K 81.68 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.38B 49.79M USD | 0 | -$18.3 -0.1 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,165 7.86 USD |
+0.43
|
$6.62B 44.69M USD | $2.2K 14.85 USD | $1,156 7.8 USD | $1,165 7.86 USD | $6.62B 44.69M USD | 25.88 | $45.01 0.3 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $51.6 1.64 USD |
-1.34
|
$1.38B 43.76M USD | $24.96K 793.08 USD | $51.4 1.63 USD | $52.5 1.67 USD | $1.38B 43.76M USD | 28.66 | $1.8 0.06 USD | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $1.1K — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Precision System Science Co., Ltd. 7707.T | $215 1.45 USD |
+0.94
|
$5.94B 40.1M USD | $84.1K 567.7 USD | $213 1.44 USD | $219 1.48 USD | $5.94B 40.1M USD | 0 | -$19.89 -0.1 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $81.1 2.58 USD |
0
|
$1.15B 36.67M USD | $6.02K 191.38 USD | $77.5 2.46 USD | $81.2 2.58 USD | $1.15B 36.67M USD | 0 | -$0.38 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| ANGLE ANPCY | $1.03 — |
-8.04
|
$33.22M — | $10.55K — | $0.9 — | $1.19 — | $33.22M — | 0 | -$0.65 — | |
| ANGLE plc DWV.F | $0.08999 0.09 USD |
0
|
$28.63M 31.3M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $28.63M 31.3M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.23M 29.76M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.23M 29.76M USD | 0 | -$0.12 -0.1 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cryosite Limited CTE.AX | $0.75 0.5 USD |
0
|
$36.61M 24.23M USD | $37 24.49 USD | $0.75 0.5 USD | $0.75 0.5 USD | $36.61M 24.23M USD | 18.75 | $0.04 0.03 USD | |
| NanoRepro AG NN6.F | $1.54 1.68 USD |
+12.45
|
$21.63M 23.65M USD | $1.28K 1.4K USD | $1.49 1.62 USD | $1.54 1.68 USD | $21.63M 23.65M USD | 0 | -$0.25 -0.2 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $34.35 1.09 USD |
+9.92
|
$741.73M 23.57M USD | $68.18K 2.17K USD | $31.95 1.02 USD | $34.35 1.09 USD | $741.73M 23.57M USD | 286.25 | $0.12 0.003 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
+8.38
|
$20.07M 21.94M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.07M 21.94M USD | 0 | -$0.01 -0.01 USD | |
| Biomark Diagnostics BMKDF | $0.22 — |
+2.86
|
$21.21M — | $7K — | $0.22 — | $0.22 — | $21.21M — | 0 | -$0.01 — | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+0.8
|
$635.86M 20.2M USD | $5.2K 165.26 USD | $12.5 0.4 USD | $12.6 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}