$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 10 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Janus Henderson Group plc  HDJ.F $23.8 26.02 USD
0
$4.5B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $4.5B 4.92B USD 0 $0 0 USD
Eurazeo SE  EUZOF $70
0
$4.87B $599 $58.64 $58.64 $4.87B 0 -$6.99
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
Allfunds Group plc  6UY.F $7 7.65 USD
+1.52
$4.27B 4.67B USD $360 393.53 USD $7 7.65 USD $7 7.65 USD $4.27B 4.67B USD 0 -$0.28 -0.3 USD
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
Aberdeen  SLFPF $2.55
0
$4.59B $216 $2.57 $2.57 $4.59B 14.16 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.58B $151 $26.6 $29.74 $4.58B 6.68 $4.67
Eurazeo SE  EUQ.F $60.05 65.64 USD
+0.76
$4.18B 4.57B USD $34 37.17 USD $60.05 65.64 USD $60.05 65.64 USD $4.18B 4.57B USD 0 -$5.95 -6.5 USD
Wendel  WNDLF $97.73
0
$4.5B $120 $98.2 $98.2 $4.5B 0 -$3.44
Azimut Holding S.p.A.  AZM.VI $29.32 32.05 USD
-0.17
$4.12B 4.5B USD $0 0 USD $29.15 31.86 USD $29.41 32.15 USD $4.12B 4.5B USD 7.75 $3.78 4.13 USD
Azimut Holding S.p.A.  HDB.F $29.24 31.96 USD
+5.18
$4.11B 4.49B USD $26 28.42 USD $29.24 31.96 USD $29.24 31.96 USD $4.11B 4.49B USD 7.44 $3.93 4.3 USD
Aberdeen Group Plc  T3V2.F $2.28 2.49 USD
+5.56
$4.07B 4.45B USD $150 163.97 USD $2.18 2.38 USD $2.28 2.49 USD $4.07B 4.45B USD 15.19 $0.15 0.16 USD
Janus Henderson Group plc  JHG.AX $39.49 26.14 USD
0
$6.63B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $6.63B 4.39B USD 0 $0 0 USD
Vontobel Holding AG  0QKE.IL $66.25 75.38 USD
-0.15
$3.76B 4.28B USD $902 1.03K USD $65.9 74.98 USD $66.5 75.66 USD $3.76B 4.28B USD 18.50 $3.58 4.07 USD
Wendel  WIS.F $90.3 98.71 USD
-0.06
$3.84B 4.2B USD $1 1.09 USD $90.3 98.71 USD $90.3 98.71 USD $3.84B 4.2B USD 0 -$2.93 -3.2 USD
Victory Capital Holdings, Inc.  3PK.F $54.5 59.58 USD
-0.91
$3.66B 4.01B USD $100 109.31 USD $54.5 59.58 USD $54.5 59.58 USD $3.66B 4.01B USD 14.19 $3.84 4.2 USD
GQG Partners Inc.  6P1.F $1.16 1.27 USD
-13.43
$3.65B 3.99B USD $1K 1.09K USD $1.15 1.26 USD $1.16 1.27 USD $3.65B 3.99B USD 10.54 $0.11 0.12 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $54 3.2 USD
0
$66.29B 3.93B USD $294 17.41 USD $54 3.2 USD $54 3.2 USD $66.29B 3.93B USD 17.70 $3.05 0.18 USD
Golub Capital BDC, Inc.  OGL.F $12.8 13.99 USD
+1.59
$3.41B 3.73B USD $1K 1.09K USD $12.7 13.88 USD $12.8 13.99 USD $3.41B 3.73B USD 13.76 $0.93 1.02 USD
Tikehau Capital  7TI.F $19.62 21.45 USD
+1.66
$3.41B 3.73B USD $50 54.66 USD $19.62 21.45 USD $19.62 21.45 USD $3.41B 3.73B USD 23.08 $0.85 0.93 USD
Cohen & Steers, Inc.  FG9.F $65 71.05 USD
-0.76
$3.31B 3.62B USD $67 73.24 USD $65 71.05 USD $65 71.05 USD $3.31B 3.62B USD 25.09 $2.59 2.83 USD
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Bridgepoint Group plc  8XW.F $3.58 3.91 USD
0
$3.12B 3.41B USD $414 452.56 USD $3.58 3.91 USD $3.58 3.91 USD $3.12B 3.41B USD 51.14 $0.07 0.08 USD
Federated Hermes, Inc.  3KC.F $38.8 42.41 USD
+1.04
$3.09B 3.38B USD $200 218.63 USD $38.8 42.41 USD $38.8 42.41 USD $3.09B 3.38B USD 12.67 $3.06 3.34 USD
Kinnevik AB  IV60.F $10.76 11.76 USD
0
$3B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $3B 3.27B USD 0 $0 0 USD
CI Financial Corp.  CF7.F $19.7 21.53 USD
-0.51
$2.84B 3.1B USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $2.84B 3.1B USD 0 -$1.15 -1.2 USD
Artisan Partners Asset Management Inc.  AP0.F $40.2 43.94 USD
+1.52
$2.83B 3.1B USD $10 10.93 USD $40.2 43.94 USD $40.2 43.94 USD $2.83B 3.1B USD 13.00 $3.09 3.38 USD
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
Burford Capital Limited  9BFA.F $12.46 13.62 USD
+2.21
$2.77B 3.03B USD $300 327.94 USD $12.46 13.62 USD $12.46 13.62 USD $2.77B 3.03B USD 12.33 $1.01 1.1 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS $850.3 10.29 USD
+4.05
$245.37B 2.97B USD $1.1M 13.27K USD $818 9.9 USD $854.9 10.34 USD $245.37B 2.97B USD 26.40 $32.2 0.39 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.BO $850.2 10.29 USD
+3.96
$245.34B 2.97B USD $69.23K 837.54 USD $816.05 9.87 USD $853.65 10.33 USD $245.34B 2.97B USD 26.45 $32.14 0.39 USD
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
AJ Bell plc  3FY.F $5.9 6.45 USD
+1.72
$2.39B 2.61B USD $4K 4.37K USD $5.65 6.18 USD $5.95 6.5 USD $2.39B 2.61B USD 22.69 $0.26 0.28 USD
Kinnevik AB  KINV-A.ST $110 10.74 USD
+8.91
$26.69B 2.61B USD $17.77K 1.73K USD $101.8 9.94 USD $110 10.74 USD $26.69B 2.61B USD 0 -$9.08 -0.8 USD
AssetMark Financial Holdings, Inc.  0LA.F $31.6 34.54 USD
0
$2.38B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.6B USD 0 $0 0 USD
AJ Bell plc  3FY.SG $5.8 6.34 USD
+0.87
$2.36B 2.58B USD $0 0 USD $5.75 6.29 USD $5.85 6.39 USD $2.36B 2.58B USD 22.30 $0.26 0.28 USD
Antin Infrastructure Partners SAS  8ZU.F $11.92 13.03 USD
-0.33
$2.18B 2.38B USD $510 557.5 USD $11.92 13.03 USD $11.98 13.1 USD $2.18B 2.38B USD 16.32 $0.73 0.8 USD
Antin Infrastructure Partners SAS  8ZU.MU $12 13.12 USD
+0.17
$2.18B 2.38B USD $0 0 USD $12 13.12 USD $12 13.12 USD $2.18B 2.38B USD 16.21 $0.74 0.81 USD
Peugeot Invest Société anonyme  0HV8.IL $80.6 88.11 USD
+3
$2.13B 2.33B USD $62 67.77 USD $79 86.36 USD $80.7 88.22 USD $2.13B 2.33B USD 6.74 $11.95 13.06 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
0
$2.09B 2.29B USD $792 865.76 USD $78.4 85.7 USD $78.4 85.7 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Peugeot Invest Société anonyme  FFP.SG $80.1 87.56 USD
+2.82
$1.99B 2.18B USD $0 0 USD $78 85.26 USD $80.1 87.56 USD $1.99B 2.18B USD 14.07 $5.69 6.22 USD
UTI Asset Management Company Limited  UTIAMC.BO $1,394.4 16.87 USD
+3.79
$178.59B 2.16B USD $87.07K 1.05K USD $1,346.15 16.29 USD $1,429.4 17.29 USD $178.59B 2.16B USD 24.42 $57.1 0.69 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,394.4 16.87 USD
+3.73
$178.59B 2.16B USD $2.87M 34.76K USD $1,345.5 16.28 USD $1,429 17.29 USD $178.59B 2.16B USD 24.40 $57.13 0.69 USD
Bure Equity AB (publ)  0N7D.IL $296.4 28.93 USD
-0.2
$22.1B 2.16B USD $4.92K 480.55 USD $296.6 28.95 USD $301.6 29.44 USD $22.1B 2.16B USD 7.01 $42.25 4.12 USD
Anand Rathi Wealth Limited  ANANDRATHI.BO $2,121.9 25.67 USD
+1.04
$176.32B 2.13B USD $2.77K 33.51 USD $2,100 25.41 USD $2,137.05 25.85 USD $176.32B 2.13B USD 58.74 $36.12 0.44 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $2,119.9 25.65 USD
+0.91
$176.1B 2.13B USD $86.02K 1.04K USD $2,108.8 25.51 USD $2,140 25.89 USD $176.1B 2.13B USD 58.67 $36.13 0.44 USD
Bure Equity AB (publ)  BLZ.F $26.24 28.68 USD
+1.08
$1.95B 2.13B USD $355 388.06 USD $26.24 28.68 USD $26.24 28.68 USD $1.95B 2.13B USD 201.84 $0.13 0.14 USD
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Anima Holding SpA  124.F $5.85 6.39 USD
-1.68
$1.92B 2.1B USD $140 153.04 USD $5.85 6.39 USD $5.85 6.39 USD $1.92B 2.1B USD 7.79 $0.75 0.82 USD
Peugeot Invest Société anonyme  FFP.F $77.5 84.72 USD
+1.57
$1.92B 2.1B USD $8 8.75 USD $77.5 84.72 USD $77.5 84.72 USD $1.92B 2.1B USD 13.18 $5.88 6.43 USD
IDFC Limited  IDFC.BO $108 1.31 USD
0
$172.8B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $172.8B 2.09B USD 0 $0 0 USD
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Ninety One Group  3XH.F $2.1 2.3 USD
+0.96
$1.87B 2.05B USD $503 549.85 USD $2.02 2.21 USD $2.1 2.3 USD $1.87B 2.05B USD 10.49 $0.2 0.22 USD
JTC  JTCPF $11.51
-14.74
$1.96B $255 $11.3 $11.3 $1.96B 0 -$0.06
Storskogen Group AB (publ)  0VK.F $1.07 1.17 USD
+0.57
$1.79B 1.96B USD $12.5K 13.66K USD $1.07 1.17 USD $1.07 1.17 USD $1.79B 1.96B USD 0 $0 0 USD
Ninety One Group  L91.F $1.98 2.16 USD
-1
$1.67B 1.83B USD $250 273.28 USD $1.98 2.16 USD $1.98 2.16 USD $1.67B 1.83B USD 9.00 $0.22 0.24 USD
JTC PLC  2N9.F $9.65 10.55 USD
0
$1.64B 1.8B USD $1K 1.09K USD $9.65 10.55 USD $9.65 10.55 USD $1.64B 1.8B USD 0 -$0.05 -0.05 USD
China Everbright  CEVIF $1.01
-12.93
$1.74B $1.52K $0.6099 $0.6099 $1.74B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.74B $200 $5.4 $5.4 $1.74B 0 -$1.44
Sprott Inc.  A781.F $59 64.49 USD
+1.72
$1.57B 1.72B USD $118 128.99 USD $59 64.49 USD $59 64.49 USD $1.57B 1.72B USD 35.75 $1.65 1.8 USD
WisdomTree, Inc.  1WT.F $10.58 11.56 USD
+2.27
$1.56B 1.71B USD $3.5K 3.83K USD $10.58 11.56 USD $10.58 11.56 USD $1.56B 1.71B USD 33.04 $0.32 0.35 USD
Gimv NV  GI3.SG $41.15 44.98 USD
+0.98
$1.47B 1.61B USD $0 0 USD $40.6 44.38 USD $41.15 44.98 USD $1.47B 1.61B USD 5.40 $7.61 8.32 USD
China Everbright Limited  EVI.F $0.8699 0.95 USD
-1.14
$1.47B 1.6B USD $5 5.47 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.47B 1.6B USD 0 -$0.12 -0.1 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAA.SN $600 0.61 USD
0
$1.55T 1.57B USD $0 0 USD $600 0.61 USD $600 0.61 USD $1.55T 1.57B USD 13.98 $42.9 0.04 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $616.02 0.63 USD
0
$1.55T 1.57B USD $0 0 USD $616.02 0.63 USD $616.02 0.63 USD $1.55T 1.57B USD 14.34 $42.94 0.04 USD
Perpetual Limited  PVQ.F $11.2 12.24 USD
-0.88
$1.34B 1.46B USD $40 43.73 USD $11.2 12.24 USD $11.2 12.24 USD $1.34B 1.46B USD 0 -$2.43 -2.6 USD
Ashmore  AJMPF $2.18
0
$1.45B $3K $1.75 $1.75 $1.45B 15.57 $0.14
Tamburi Investment Partners S.p.A.  0G9J.IL $7.69 8.41 USD
-1.85
$1.31B 1.43B USD $858 937.91 USD $7.87 8.6 USD $7.87 8.6 USD $1.31B 1.43B USD 9.49 $0.81 0.89 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK $1,625 0.1 USD
+1.25
$22.01T 1.41B USD $3.83M 244.49 USD $1,600 0.1 USD $1,635 0.1 USD $22.01T 1.41B USD 0 -$18.94 -0.001 USD
Prospect Capital Corporation  RK8.F $2.81 3.07 USD
-1.13
$1.28B 1.39B USD $2.35K 2.57K USD $2.81 3.07 USD $2.81 3.07 USD $1.28B 1.39B USD 0 -$0.72 -0.7 USD
Ratos AB (publ)  0KBQ.IL $38.61 3.77 USD
+0.34
$14.21B 1.39B USD $20.21K 1.97K USD $38.48 3.76 USD $39.06 3.81 USD $14.21B 1.39B USD 17.39 $2.22 0.22 USD
IntegraFin Holdings plc  84N.F $3.68 4.02 USD
+1.1
$1.26B 1.37B USD $151 165.06 USD $3.6 3.94 USD $3.68 4.02 USD $1.26B 1.37B USD 21.64 $0.17 0.19 USD
Tamburi Investment Partners S.p.A.  T1I.F $7.68 8.4 USD
-1.54
$1.26B 1.37B USD $738 806.73 USD $7.68 8.4 USD $7.68 8.4 USD $1.26B 1.37B USD 36.57 $0.21 0.23 USD
Ashmore Group Plc  A1B.F $1.91 2.09 USD
+2.46
$1.26B 1.37B USD $1.1K 1.2K USD $1.91 2.09 USD $1.91 2.09 USD $1.26B 1.37B USD 15.95 $0.12 0.13 USD
Tetragon Financial Group Limited  TGONF $16.3
-1.21
$1.37B $300 $16.3 $16.5 $1.37B 8.48 $1.92
Gimv NV  0EKR.IL $41.53 45.39 USD
+1.53
$1.24B 1.36B USD $3 3.28 USD $40.8 44.6 USD $40.8 44.6 USD $1.24B 1.36B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  RTOBF $3.6
0
$1.34B $600 $3.11 $3.11 $1.34B 23.99 $0.15
Cymbria Corporation  CYB.TO $80.2 59.51 USD
+0.36
$1.75B 1.3B USD $2.86K 2.13K USD $80 59.36 USD $80.25 59.55 USD $1.75B 1.3B USD 10.89 $7.36 5.46 USD
Administradora de Fondos de Pensiones Provida S.A.  PROVIDA.SN $3,868.6 3.93 USD
+1
$1.27T 1.29B USD $1.12K 1.13 USD $3,868.6 3.93 USD $3,868.6 3.93 USD $1.27T 1.29B USD 10.82 $357.5 0.36 USD
Virtus Investment Partners, Inc.  VIP.F $166 181.46 USD
0
$1.16B 1.27B USD $7 7.65 USD $166 181.46 USD $166 181.46 USD $1.16B 1.27B USD 11.69 $14.19 15.51 USD
Ratos AB (publ)  RAZB.F $3.51 3.84 USD
+1.62
$1.15B 1.26B USD $160 174.9 USD $3.43 3.75 USD $3.51 3.84 USD $1.15B 1.26B USD 27.00 $0.13 0.14 USD
Acadian Asset Management Inc.  2B9.F $32 34.98 USD
0
$1.15B 1.25B USD $50 54.66 USD $32 34.98 USD $32 34.98 USD $1.15B 1.25B USD 15.60 $2.05 2.24 USD
Cymbria Corporation  CYOA.F $49.8 54.44 USD
0
$1.1B 1.2B USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $1.1B 1.2B USD 10.84 $4.59 5.02 USD
OCI Holdings Company Ltd.  010060.KS $84,000 63.41 USD
+3.58
$1.57T 1.19B USD $137.99K 104.16 USD $82,600 62.35 USD $85,900 64.84 USD $1.57T 1.19B USD 0 $0 0 USD
Capital Southwest Corporation  SFW.F $19.48 21.29 USD
+0.93
$1.07B 1.17B USD $180 196.76 USD $19.32 21.12 USD $19.48 21.29 USD $1.07B 1.17B USD 15.21 $1.28 1.4 USD
United Corporations Limited  UNC.TO $136 100.92 USD
0
$1.53B 1.14B USD $2 1.48 USD $136 100.92 USD $136 100.92 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
Aker Horizons ASA  7QF.MU $0.1199 0.14 USD
0
$1.04B 1.13B USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $1.04B 1.13B USD 0 -$3.48 -3.8 USD
P10, Inc.  AC3.F $8.8 9.62 USD
0
$1.02B 1.12B USD $69 75.43 USD $8.8 9.62 USD $8.8 9.62 USD $1.02B 1.12B USD 67.69 $0.13 0.14 USD
Administradora de Fondos de Pensiones Habitat S.A.  HABITAT.SN $1,077.4 1.09 USD
0
$1.08T 1.09B USD $8.1K 8.22 USD $1,075 1.09 USD $1,077.4 1.09 USD $1.08T 1.09B USD 7.69 $140.05 0.14 USD
FS Energy and Power Fund  FSEN $14.25
0
$1.08B $3.11K $2.42 $2.42 $1.08B 9.50 $1.5
Bradespar S.A.  XBRPO.MC $2.42 2.65 USD
+1.68
$987M 1.08B USD $37.45K 40.94K USD $2.48 2.71 USD $2.48 2.71 USD $987M 1.08B USD 5.62 $0.43 0.47 USD
Bradespar S.A.  FXMA.F $2.22 2.43 USD
-0.89
$978.85M 1.07B USD $5K 5.47K USD $2.22 2.43 USD $2.22 2.43 USD $978.85M 1.07B USD 5.16 $0.43 0.47 USD
AMTD IDEA Group  HKB.SI $3.6 2.7 USD
0
$1.43B 1.07B USD $2.4K 1.8K USD $3.6 2.7 USD $4.23 3.17 USD $1.43B 1.07B USD 7.50 $0.48 0.36 USD
New Mountain Finance Corporation  1N4.F $8.95 9.78 USD
-0.72
$969.93M 1.06B USD $9 9.84 USD $8.95 9.78 USD $8.95 9.78 USD $969.93M 1.06B USD 10.65 $0.84 0.92 USD
Bradespar S.A.  XBRPP.MC $2.38 2.6 USD
-5.56
$962.67M 1.05B USD $62.23K 68.03K USD $2.38 2.6 USD $2.38 2.6 USD $962.67M 1.05B USD 5.53 $0.43 0.47 USD
MLP SE  MLP.VI $8.74 9.55 USD
-0.34
$954.84M 1.04B USD $0 0 USD $8.67 9.48 USD $8.78 9.6 USD $954.84M 1.04B USD 14.32 $0.61 0.67 USD
MLP SE  MLP.F $8.7 9.51 USD
+0.46
$950.48M 1.04B USD $23 25.14 USD $8.7 9.51 USD $8.7 9.51 USD $950.48M 1.04B USD 14.03 $0.62 0.68 USD
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici