Page de résultat 10 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (18)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (1912)
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1912)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Eurazeo SE EUZOF | $70 — |
0
|
$4.87B — | $599 — | $58.64 — | $58.64 — | $4.87B — | 0 | -$6.99 — | |
| Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
| Allfunds Group plc 6UY.F | $7 7.65 USD |
+1.52
|
$4.27B 4.67B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $4.27B 4.67B USD | 0 | -$0.28 -0.3 USD | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Aberdeen SLFPF | $2.55 — |
0
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.16 | $0.18 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.58B — | $151 — | $26.6 — | $29.74 — | $4.58B — | 6.68 | $4.67 — | |
| Eurazeo SE EUQ.F | $60.05 65.64 USD |
+0.76
|
$4.18B 4.57B USD | $34 37.17 USD | $60.05 65.64 USD | $60.05 65.64 USD | $4.18B 4.57B USD | 0 | -$5.95 -6.5 USD | |
| Wendel WNDLF | $97.73 — |
0
|
$4.5B — | $120 — | $98.2 — | $98.2 — | $4.5B — | 0 | -$3.44 — | |
| Azimut Holding S.p.A. AZM.VI | $29.32 32.05 USD |
-0.17
|
$4.12B 4.5B USD | $0 0 USD | $29.15 31.86 USD | $29.41 32.15 USD | $4.12B 4.5B USD | 7.75 | $3.78 4.13 USD | |
| Azimut Holding S.p.A. HDB.F | $29.24 31.96 USD |
+5.18
|
$4.11B 4.49B USD | $26 28.42 USD | $29.24 31.96 USD | $29.24 31.96 USD | $4.11B 4.49B USD | 7.44 | $3.93 4.3 USD | |
| Aberdeen Group Plc T3V2.F | $2.28 2.49 USD |
+5.56
|
$4.07B 4.45B USD | $150 163.97 USD | $2.18 2.38 USD | $2.28 2.49 USD | $4.07B 4.45B USD | 15.19 | $0.15 0.16 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Vontobel Holding AG 0QKE.IL | $66.25 75.38 USD |
-0.15
|
$3.76B 4.28B USD | $902 1.03K USD | $65.9 74.98 USD | $66.5 75.66 USD | $3.76B 4.28B USD | 18.50 | $3.58 4.07 USD | |
| Wendel WIS.F | $90.3 98.71 USD |
-0.06
|
$3.84B 4.2B USD | $1 1.09 USD | $90.3 98.71 USD | $90.3 98.71 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
-0.91
|
$3.66B 4.01B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.66B 4.01B USD | 14.19 | $3.84 4.2 USD | |
| GQG Partners Inc. 6P1.F | $1.16 1.27 USD |
-13.43
|
$3.65B 3.99B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.16 1.27 USD | $3.65B 3.99B USD | 10.54 | $0.11 0.12 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $54 3.2 USD |
0
|
$66.29B 3.93B USD | $294 17.41 USD | $54 3.2 USD | $54 3.2 USD | $66.29B 3.93B USD | 17.70 | $3.05 0.18 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.8 13.99 USD |
+1.59
|
$3.41B 3.73B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.8 13.99 USD | $3.41B 3.73B USD | 13.76 | $0.93 1.02 USD | |
| Tikehau Capital 7TI.F | $19.62 21.45 USD |
+1.66
|
$3.41B 3.73B USD | $50 54.66 USD | $19.62 21.45 USD | $19.62 21.45 USD | $3.41B 3.73B USD | 23.08 | $0.85 0.93 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-0.76
|
$3.31B 3.62B USD | $67 73.24 USD | $65 71.05 USD | $65 71.05 USD | $3.31B 3.62B USD | 25.09 | $2.59 2.83 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Bridgepoint Group plc 8XW.F | $3.58 3.91 USD |
0
|
$3.12B 3.41B USD | $414 452.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.12B 3.41B USD | 51.14 | $0.07 0.08 USD | |
| Federated Hermes, Inc. 3KC.F | $38.8 42.41 USD |
+1.04
|
$3.09B 3.38B USD | $200 218.63 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.09B 3.38B USD | 12.67 | $3.06 3.34 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
-0.51
|
$2.84B 3.1B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.15 -1.2 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $40.2 43.94 USD |
+1.52
|
$2.83B 3.1B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.83B 3.1B USD | 13.00 | $3.09 3.38 USD | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| Burford Capital Limited 9BFA.F | $12.46 13.62 USD |
+2.21
|
$2.77B 3.03B USD | $300 327.94 USD | $12.46 13.62 USD | $12.46 13.62 USD | $2.77B 3.03B USD | 12.33 | $1.01 1.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $850.3 10.29 USD |
+4.05
|
$245.37B 2.97B USD | $1.1M 13.27K USD | $818 9.9 USD | $854.9 10.34 USD | $245.37B 2.97B USD | 26.40 | $32.2 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $850.2 10.29 USD |
+3.96
|
$245.34B 2.97B USD | $69.23K 837.54 USD | $816.05 9.87 USD | $853.65 10.33 USD | $245.34B 2.97B USD | 26.45 | $32.14 0.39 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AJ Bell plc 3FY.F | $5.9 6.45 USD |
+1.72
|
$2.39B 2.61B USD | $4K 4.37K USD | $5.65 6.18 USD | $5.95 6.5 USD | $2.39B 2.61B USD | 22.69 | $0.26 0.28 USD | |
| Kinnevik AB KINV-A.ST | $110 10.74 USD |
+8.91
|
$26.69B 2.61B USD | $17.77K 1.73K USD | $101.8 9.94 USD | $110 10.74 USD | $26.69B 2.61B USD | 0 | -$9.08 -0.8 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.8 6.34 USD |
+0.87
|
$2.36B 2.58B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.36B 2.58B USD | 22.30 | $0.26 0.28 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.92 13.03 USD |
-0.33
|
$2.18B 2.38B USD | $510 557.5 USD | $11.92 13.03 USD | $11.98 13.1 USD | $2.18B 2.38B USD | 16.32 | $0.73 0.8 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $12 13.12 USD |
+0.17
|
$2.18B 2.38B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.18B 2.38B USD | 16.21 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $80.6 88.11 USD |
+3
|
$2.13B 2.33B USD | $62 67.77 USD | $79 86.36 USD | $80.7 88.22 USD | $2.13B 2.33B USD | 6.74 | $11.95 13.06 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $792 865.76 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Peugeot Invest Société anonyme FFP.SG | $80.1 87.56 USD |
+2.82
|
$1.99B 2.18B USD | $0 0 USD | $78 85.26 USD | $80.1 87.56 USD | $1.99B 2.18B USD | 14.07 | $5.69 6.22 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,394.4 16.87 USD |
+3.79
|
$178.59B 2.16B USD | $87.07K 1.05K USD | $1,346.15 16.29 USD | $1,429.4 17.29 USD | $178.59B 2.16B USD | 24.42 | $57.1 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,394.4 16.87 USD |
+3.73
|
$178.59B 2.16B USD | $2.87M 34.76K USD | $1,345.5 16.28 USD | $1,429 17.29 USD | $178.59B 2.16B USD | 24.40 | $57.13 0.69 USD | |
| Bure Equity AB (publ) 0N7D.IL | $296.4 28.93 USD |
-0.2
|
$22.1B 2.16B USD | $4.92K 480.55 USD | $296.6 28.95 USD | $301.6 29.44 USD | $22.1B 2.16B USD | 7.01 | $42.25 4.12 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,121.9 25.67 USD |
+1.04
|
$176.32B 2.13B USD | $2.77K 33.51 USD | $2,100 25.41 USD | $2,137.05 25.85 USD | $176.32B 2.13B USD | 58.74 | $36.12 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,119.9 25.65 USD |
+0.91
|
$176.1B 2.13B USD | $86.02K 1.04K USD | $2,108.8 25.51 USD | $2,140 25.89 USD | $176.1B 2.13B USD | 58.67 | $36.13 0.44 USD | |
| Bure Equity AB (publ) BLZ.F | $26.24 28.68 USD |
+1.08
|
$1.95B 2.13B USD | $355 388.06 USD | $26.24 28.68 USD | $26.24 28.68 USD | $1.95B 2.13B USD | 201.84 | $0.13 0.14 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.F | $5.85 6.39 USD |
-1.68
|
$1.92B 2.1B USD | $140 153.04 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.92B 2.1B USD | 7.79 | $0.75 0.82 USD | |
| Peugeot Invest Société anonyme FFP.F | $77.5 84.72 USD |
+1.57
|
$1.92B 2.1B USD | $8 8.75 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.92B 2.1B USD | 13.18 | $5.88 6.43 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Ninety One Group 3XH.F | $2.1 2.3 USD |
+0.96
|
$1.87B 2.05B USD | $503 549.85 USD | $2.02 2.21 USD | $2.1 2.3 USD | $1.87B 2.05B USD | 10.49 | $0.2 0.22 USD | |
| JTC JTCPF | $11.51 — |
-14.74
|
$1.96B — | $255 — | $11.3 — | $11.3 — | $1.96B — | 0 | -$0.06 — | |
| Storskogen Group AB (publ) 0VK.F | $1.07 1.17 USD |
+0.57
|
$1.79B 1.96B USD | $12.5K 13.66K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Ninety One Group L91.F | $1.98 2.16 USD |
-1
|
$1.67B 1.83B USD | $250 273.28 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.67B 1.83B USD | 9.00 | $0.22 0.24 USD | |
| JTC PLC 2N9.F | $9.65 10.55 USD |
0
|
$1.64B 1.8B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.64B 1.8B USD | 0 | -$0.05 -0.05 USD | |
| China Everbright CEVIF | $1.01 — |
-12.93
|
$1.74B — | $1.52K — | $0.6099 — | $0.6099 — | $1.74B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.74B — | $200 — | $5.4 — | $5.4 — | $1.74B — | 0 | -$1.44 — | |
| Sprott Inc. A781.F | $59 64.49 USD |
+1.72
|
$1.57B 1.72B USD | $118 128.99 USD | $59 64.49 USD | $59 64.49 USD | $1.57B 1.72B USD | 35.75 | $1.65 1.8 USD | |
| WisdomTree, Inc. 1WT.F | $10.58 11.56 USD |
+2.27
|
$1.56B 1.71B USD | $3.5K 3.83K USD | $10.58 11.56 USD | $10.58 11.56 USD | $1.56B 1.71B USD | 33.04 | $0.32 0.35 USD | |
| Gimv NV GI3.SG | $41.15 44.98 USD |
+0.98
|
$1.47B 1.61B USD | $0 0 USD | $40.6 44.38 USD | $41.15 44.98 USD | $1.47B 1.61B USD | 5.40 | $7.61 8.32 USD | |
| China Everbright Limited EVI.F | $0.8699 0.95 USD |
-1.14
|
$1.47B 1.6B USD | $5 5.47 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.47B 1.6B USD | 0 | -$0.12 -0.1 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $600 0.61 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $600 0.61 USD | $600 0.61 USD | $1.55T 1.57B USD | 13.98 | $42.9 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.55T 1.57B USD | 14.34 | $42.94 0.04 USD | |
| Perpetual Limited PVQ.F | $11.2 12.24 USD |
-0.88
|
$1.34B 1.46B USD | $40 43.73 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.34B 1.46B USD | 0 | -$2.43 -2.6 USD | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.45B — | $3K — | $1.75 — | $1.75 — | $1.45B — | 15.57 | $0.14 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.69 8.41 USD |
-1.85
|
$1.31B 1.43B USD | $858 937.91 USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.31B 1.43B USD | 9.49 | $0.81 0.89 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,625 0.1 USD |
+1.25
|
$22.01T 1.41B USD | $3.83M 244.49 USD | $1,600 0.1 USD | $1,635 0.1 USD | $22.01T 1.41B USD | 0 | -$18.94 -0.001 USD | |
| Prospect Capital Corporation RK8.F | $2.81 3.07 USD |
-1.13
|
$1.28B 1.39B USD | $2.35K 2.57K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.28B 1.39B USD | 0 | -$0.72 -0.7 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.61 3.77 USD |
+0.34
|
$14.21B 1.39B USD | $20.21K 1.97K USD | $38.48 3.76 USD | $39.06 3.81 USD | $14.21B 1.39B USD | 17.39 | $2.22 0.22 USD | |
| IntegraFin Holdings plc 84N.F | $3.68 4.02 USD |
+1.1
|
$1.26B 1.37B USD | $151 165.06 USD | $3.6 3.94 USD | $3.68 4.02 USD | $1.26B 1.37B USD | 21.64 | $0.17 0.19 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.68 8.4 USD |
-1.54
|
$1.26B 1.37B USD | $738 806.73 USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.26B 1.37B USD | 36.57 | $0.21 0.23 USD | |
| Ashmore Group Plc A1B.F | $1.91 2.09 USD |
+2.46
|
$1.26B 1.37B USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.26B 1.37B USD | 15.95 | $0.12 0.13 USD | |
| Tetragon Financial Group Limited TGONF | $16.3 — |
-1.21
|
$1.37B — | $300 — | $16.3 — | $16.5 — | $1.37B — | 8.48 | $1.92 — | |
| Gimv NV 0EKR.IL | $41.53 45.39 USD |
+1.53
|
$1.24B 1.36B USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.24B 1.36B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.34B — | $600 — | $3.11 — | $3.11 — | $1.34B — | 23.99 | $0.15 — | |
| Cymbria Corporation CYB.TO | $80.2 59.51 USD |
+0.36
|
$1.75B 1.3B USD | $2.86K 2.13K USD | $80 59.36 USD | $80.25 59.55 USD | $1.75B 1.3B USD | 10.89 | $7.36 5.46 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,868.6 3.93 USD |
+1
|
$1.27T 1.29B USD | $1.12K 1.13 USD | $3,868.6 3.93 USD | $3,868.6 3.93 USD | $1.27T 1.29B USD | 10.82 | $357.5 0.36 USD | |
| Virtus Investment Partners, Inc. VIP.F | $166 181.46 USD |
0
|
$1.16B 1.27B USD | $7 7.65 USD | $166 181.46 USD | $166 181.46 USD | $1.16B 1.27B USD | 11.69 | $14.19 15.51 USD | |
| Ratos AB (publ) RAZB.F | $3.51 3.84 USD |
+1.62
|
$1.15B 1.26B USD | $160 174.9 USD | $3.43 3.75 USD | $3.51 3.84 USD | $1.15B 1.26B USD | 27.00 | $0.13 0.14 USD | |
| Acadian Asset Management Inc. 2B9.F | $32 34.98 USD |
0
|
$1.15B 1.25B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $1.15B 1.25B USD | 15.60 | $2.05 2.24 USD | |
| Cymbria Corporation CYOA.F | $49.8 54.44 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.1B 1.2B USD | 10.84 | $4.59 5.02 USD | |
| OCI Holdings Company Ltd. 010060.KS | $84,000 63.41 USD |
+3.58
|
$1.57T 1.19B USD | $137.99K 104.16 USD | $82,600 62.35 USD | $85,900 64.84 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $19.48 21.29 USD |
+0.93
|
$1.07B 1.17B USD | $180 196.76 USD | $19.32 21.12 USD | $19.48 21.29 USD | $1.07B 1.17B USD | 15.21 | $1.28 1.4 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
0
|
$1.53B 1.14B USD | $2 1.48 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| P10, Inc. AC3.F | $8.8 9.62 USD |
0
|
$1.02B 1.12B USD | $69 75.43 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.02B 1.12B USD | 67.69 | $0.13 0.14 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,077.4 1.09 USD |
0
|
$1.08T 1.09B USD | $8.1K 8.22 USD | $1,075 1.09 USD | $1,077.4 1.09 USD | $1.08T 1.09B USD | 7.69 | $140.05 0.14 USD | |
| FS Energy and Power Fund FSEN | $14.25 — |
0
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.50 | $1.5 — | |
| Bradespar S.A. XBRPO.MC | $2.42 2.65 USD |
+1.68
|
$987M 1.08B USD | $37.45K 40.94K USD | $2.48 2.71 USD | $2.48 2.71 USD | $987M 1.08B USD | 5.62 | $0.43 0.47 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
-0.89
|
$978.85M 1.07B USD | $5K 5.47K USD | $2.22 2.43 USD | $2.22 2.43 USD | $978.85M 1.07B USD | 5.16 | $0.43 0.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| New Mountain Finance Corporation 1N4.F | $8.95 9.78 USD |
-0.72
|
$969.93M 1.06B USD | $9 9.84 USD | $8.95 9.78 USD | $8.95 9.78 USD | $969.93M 1.06B USD | 10.65 | $0.84 0.92 USD | |
| Bradespar S.A. XBRPP.MC | $2.38 2.6 USD |
-5.56
|
$962.67M 1.05B USD | $62.23K 68.03K USD | $2.38 2.6 USD | $2.38 2.6 USD | $962.67M 1.05B USD | 5.53 | $0.43 0.47 USD | |
| MLP SE MLP.VI | $8.74 9.55 USD |
-0.34
|
$954.84M 1.04B USD | $0 0 USD | $8.67 9.48 USD | $8.78 9.6 USD | $954.84M 1.04B USD | 14.32 | $0.61 0.67 USD | |
| MLP SE MLP.F | $8.7 9.51 USD |
+0.46
|
$950.48M 1.04B USD | $23 25.14 USD | $8.7 9.51 USD | $8.7 9.51 USD | $950.48M 1.04B USD | 14.03 | $0.62 0.68 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||