Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (912)
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $220.99 — |
-0.2
|
$250.92B — | $5.59M — | $220.62 — | $223 — | $250.92B — | 21.60 | $10.23 — | |
| CHINA MOBILE 0941.HK | $86.35 11.04 USD |
-0.46
|
$1.89T 241.76B USD | $6.53M 835.21K USD | $86 11 USD | $87.05 11.13 USD | $1.89T 241.76B USD | 12.23 | $7.06 0.9 USD | |
| China Mobile Limited 600941.SS | $112.59 15.65 USD |
-0.15
|
$1.74T 241.4B USD | $5.59M 777.47K USD | $111.36 15.48 USD | $112.92 15.7 USD | $1.74T 241.4B USD | 17.42 | $6.46 0.9 USD | |
| AT&T T | $27.66 — |
+0.04
|
$199.17B — | $20.44M — | $27.59 — | $27.83 — | $199.17B — | 16.96 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $23.97 26.2 USD |
-1.13
|
$173.34B 189.49B USD | $1.21K 1.32K USD | $23.96 26.19 USD | $24.07 26.31 USD | $173.34B 189.49B USD | 16.99 | $1.41 1.54 USD | |
| Deutsche Telekom AG DTEGY | $34.87 — |
-0.49
|
$176.81B — | $28.46K — | $34.75 — | $35.12 — | $176.81B — | 12.32 | $2.83 — | |
| Verizon Communications VZ | $41.67 — |
-0.43
|
$176.45B — | $18.63M — | $41.6 — | $41.96 — | $176.45B — | 9.96 | $4.18 — | |
| Deutsche Telekom AG DTEGF | $35 — |
-7.8
|
$174.47B — | $100 — | $35 — | $35 — | $174.47B — | 12.50 | $2.8 — | |
| Verizon Communications Inc. BAC.DE | $36.25 39.62 USD |
-0.82
|
$153.02B 167.27B USD | $5.51K 6.02K USD | $36.29 39.66 USD | $36.5 39.9 USD | $153.02B 167.27B USD | 9.95 | $3.64 3.98 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.23 33.05 USD |
-1.26
|
$150.5B 164.52B USD | $78.38K 85.67K USD | $0 0 USD | $0 0 USD | $150.5B 164.52B USD | 37.32 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $30.34 33.17 USD |
-0.75
|
$148.68B 162.53B USD | $9.64M 10.53M USD | $30.23 33.05 USD | $30.73 33.59 USD | $148.68B 162.53B USD | 12.38 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.16 32.97 USD |
-0.43
|
$148.04B 161.83B USD | $80 87.45 USD | $30.16 32.97 USD | $30.16 32.97 USD | $148.04B 161.83B USD | 12.31 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,872.9 22.66 USD |
+0.38
|
$11.15T 134.93B USD | $1.7M 20.56K USD | $1,864.1 22.55 USD | $1,877.7 22.72 USD | $11.15T 134.93B USD | 33.45 | $55.98 0.68 USD | |
| Comcast Corporation CMCSA | $34.26 — |
-0.78
|
$128.92B — | $16.24M — | $34.21 — | $34.71 — | $128.92B — | 8.50 | $4.03 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
-4.92
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| China Telecom Corporation Limited 601728.SS | $7.83 1.09 USD |
+0.26
|
$680.18B 94.57B USD | $58.82M 8.18M USD | $7.73 1.07 USD | $7.84 1.09 USD | $680.18B 94.57B USD | 21.16 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.57 0.71 USD |
-1.94
|
$726.82B 92.93B USD | $34.25M 4.38M USD | $5.55 0.71 USD | $5.71 0.73 USD | $726.82B 92.93B USD | 13.92 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.53 — |
+0.19
|
$87.8B — | $5.92K — | $26.53 — | $26.61 — | $87.8B — | 12.81 | $2.07 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154 1.04 USD |
+0.13
|
$12.74T 86.01B USD | $59.21M 399.66K USD | $153.2 1.03 USD | $154.3 1.04 USD | $12.74T 86.01B USD | 12.86 | $11.97 0.08 USD | |
| SoftBank Group Corp. SFTBY | $29.81 — |
+0.24
|
$85.32B — | $72.02K — | $29.68 — | $30.05 — | $85.32B — | 11.08 | $2.69 — | |
| SoftBank Group Corp. 9984.T | $8,751 59.07 USD |
+0.69
|
$12.49T 84.31B USD | $4.63M 31.27K USD | $8,678 58.58 USD | $8,768 59.19 USD | $12.49T 84.31B USD | 11.22 | $779.58 5.26 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
0
|
$76.53B 83.66B USD | $11.85K 12.95K USD | $0.91 0.99 USD | $0.93 1.01 USD | $76.53B 83.66B USD | 13.21 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.67B — | $1.5K — | $1.52 — | $1.52 — | $72.67B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.96 — |
-1.64
|
$72.52B — | $981 — | $14.96 — | $15.02 — | $72.52B — | 19.94 | $0.75 — | |
| SoftBank Corp. 9434.T | $219.4 1.48 USD |
+0.41
|
$10.39T 70.16B USD | $28.69M 193.67K USD | $217.1 1.47 USD | $220.3 1.49 USD | $10.39T 70.16B USD | 20.23 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $16.65 — |
-0.54
|
$66.8B — | $3.4K — | $16.64 — | $17.37 — | $66.8B — | 14.23 | $1.17 — | |
| KDDI Corporation 9433.T | $2,440.5 16.47 USD |
-0.02
|
$9.71T 65.54B USD | $2.27M 15.33K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.71T 65.54B USD | 14.42 | $169.16 1.14 USD | |
| Saudi Telecom Company 7010.SR | $41.75 11.14 USD |
+0.12
|
$208.2B 55.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.2B 55.54B USD | 18.47 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.7 14.62 USD |
-0.05
|
$74.25B 55.09B USD | $7.4K 5.49K USD | $19.65 14.58 USD | $19.7 14.62 USD | $74.25B 55.09B USD | 6.08 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.21 — |
-0.12
|
$54.28B — | $2.77M — | $17.21 — | $17.56 — | $54.28B — | 35.85 | $0.48 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
-2.77
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| Charter Communications CHTR | $377.43 — |
+1.02
|
$52.14B — | $890.06K — | $372.96 — | $381.88 — | $52.14B — | 10.52 | $35.86 — | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
-0.23
|
$69.53B 51.6B USD | $52.07K 38.64K USD | $17.03 12.64 USD | $17.2 12.76 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.92 — |
+1.05
|
$51.06B — | $4.84K — | $30.86 — | $30.98 — | $51.06B — | 16.53 | $1.87 — | |
| BCE Inc. BCE-PA.TO | $18.44 13.68 USD |
+0.33
|
$66.7B 49.49B USD | $890 660.43 USD | $18.31 13.59 USD | $18.44 13.68 USD | $66.7B 49.49B USD | 5.69 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.92 2.94 USD |
-1.26
|
$64.73B 48.51B USD | $8.96M 6.72M USD | $3.91 2.93 USD | $3.97 2.98 USD | $64.73B 48.51B USD | 16.33 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.92 2.94 USD |
-1.26
|
$64.73B 48.51B USD | $76.95K 57.67K USD | $3.91 2.93 USD | $3.97 2.98 USD | $64.73B 48.51B USD | 16.33 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.72 13.15 USD |
-0.11
|
$64.88B 48.14B USD | $400 296.82 USD | $17.72 13.15 USD | $17.73 13.16 USD | $64.88B 48.14B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
+0.34
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $12.86 14.05 USD |
+1.18
|
$34.28B 37.48B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $34.28B 37.48B USD | 21.07 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.85 14.04 USD |
+0.78
|
$34.15B 37.33B USD | $4.93M 5.39M USD | $12.74 13.92 USD | $12.85 14.04 USD | $34.15B 37.33B USD | 17.12 | $0.75 0.82 USD | |
| Telstra Group Limited TLS.AX | $4.92 3.26 USD |
+0.2
|
$56.18B 37.19B USD | $26.73M 17.69M USD | $4.89 3.24 USD | $4.94 3.27 USD | $56.18B 37.19B USD | 35.14 | $0.14 0.09 USD | |
| Orange S.A. FTE.DE | $12.65 13.83 USD |
-0.16
|
$33.88B 37.04B USD | $730 797.99 USD | $12.65 13.83 USD | $12.82 14.01 USD | $33.88B 37.04B USD | 17.09 | $0.74 0.81 USD | |
| Chunghwa Telecom CHT | $46.18 — |
+0.81
|
$36.27B — | $96.39K — | $45.98 — | $46.3 — | $36.27B — | 27.98 | $1.65 — | |
| CHINA UNICOM 0762.HK | $9.2 1.18 USD |
-2.65
|
$281.5B 35.99B USD | $31.35M 4.01M USD | $9.16 1.17 USD | $9.44 1.21 USD | $281.5B 35.99B USD | 12.60 | $0.73 0.09 USD | |
| Swisscom AG SCMWY | $68.84 — |
+1.32
|
$35.68B — | $126 — | $68.84 — | $68.84 — | $35.68B — | 19.72 | $3.49 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
-0.36
|
$1.06T 33.65B USD | $8.56M 271.88K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.20 | $4.84 0.15 USD | |
| Swisscom AG 0QKI.IL | $558.25 635.17 USD |
+1.09
|
$29.31B 33.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.31B 33.34B USD | 17.35 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $562.5 640 USD |
+1.17
|
$29.14B 33.15B USD | $66.88K 76.09K USD | $557.5 634.32 USD | $563.5 641.14 USD | $29.14B 33.15B USD | 20.03 | $28.08 31.95 USD | |
| Telefónica TEF | $5.22 — |
+0.97
|
$29.67B — | $408.61K — | $5.21 — | $5.28 — | $29.67B — | 0 | -$0.1 — | |
| Telefónica, S.A. 0TDE.IL | $4.57 4.99 USD |
+0.25
|
$27.13B 29.66B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $27.13B 29.66B USD | 17.55 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.6 5.02 USD |
0
|
$25.94B 28.35B USD | $1 1.09 USD | $4.55 4.97 USD | $4.59 5.01 USD | $25.94B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.58 5 USD |
-1.27
|
$25.84B 28.25B USD | $17.84K 19.5K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.84B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.58 5.01 USD |
+0.73
|
$25.84B 28.25B USD | $56.97K 62.28K USD | $4.55 4.97 USD | $4.61 5.04 USD | $25.84B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.34 1.45 USD |
-2.07
|
$199.59B 25.52B USD | $8.63M 1.1M USD | $11.32 1.45 USD | $11.6 1.48 USD | $199.59B 25.52B USD | 16.92 | $0.67 0.09 USD | |
| BT BTGOF | $2.54 — |
+0.79
|
$25.24B — | $560 — | $2.54 — | $2.54 — | $25.24B — | 18.14 | $0.14 — | |
| Vodafone VOD | $10.04 — |
0
|
$25.04B — | $9.67M — | $10.04 — | $10.15 — | $25.04B — | 0 | -$1.83 — | |
| TELUS Corporation T.TO | $21.95 16.29 USD |
+0.87
|
$33.24B 24.66B USD | $3.01M 2.23M USD | $21.72 16.12 USD | $21.98 16.31 USD | $33.24B 24.66B USD | 27.78 | $0.79 0.59 USD | |
| TELUS TU | $16.02 — |
+0.44
|
$24.29B — | $2.65M — | $15.91 — | $16.07 — | $24.29B — | 27.62 | $0.58 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.77
|
$21.51B 23.52B USD | $45.47K 49.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.51B 23.52B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $5.29M 148.77K USD | $270 7.6 USD | $277 7.79 USD | $808.99B 22.76B USD | 21.74 | $12.51 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.23 0.73 USD |
-1.13
|
$163.51B 22.74B USD | $162.02M 22.53M USD | $5.21 0.72 USD | $5.3 0.74 USD | $163.51B 22.74B USD | 17.43 | $0.3 0.04 USD | |
| Telenor ASA TELNY | $15.3 — |
-0.2
|
$20.93B — | $1.02K — | $15.3 — | $15.33 — | $20.93B — | 22.17 | $0.69 — | |
| BCE Inc. BCE.TO | $29.89 22.18 USD |
-0.43
|
$27.55B 20.45B USD | $2.79M 2.07M USD | $29.83 22.14 USD | $30.19 22.4 USD | $27.55B 20.45B USD | 71.16 | $0.42 0.31 USD | |
| Telenor ASA 0G8C.IL | $152 14.58 USD |
+0.2
|
$211.71B 20.31B USD | $25.9K 2.48K USD | $0 0 USD | $0 0 USD | $211.71B 20.31B USD | 37.16 | $4.09 0.39 USD | |
| BCE Inc. BCE | $21.8 — |
-0.91
|
$20.13B — | $3.82M — | $21.79 — | $22.09 — | $20.13B — | 70.32 | $0.31 — | |
| Telenor ASA TEL.OL | $152.7 14.65 USD |
+0.93
|
$208.89B 20.04B USD | $1.43M 136.81K USD | $151 14.49 USD | $152.9 14.67 USD | $208.89B 20.04B USD | 22.42 | $6.81 0.65 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.84 6.05 USD |
-0.83
|
$97.49B 19.76B USD | $6.12M 1.24M USD | $29.7 6.02 USD | $30.05 6.09 USD | $97.49B 19.76B USD | 17.05 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
+1.05
|
$18.77B — | $7.61K — | $4.83 — | $4.85 — | $18.77B — | 21.00 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+0.63
|
$18.58B — | $1.03K — | $4.75 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.14 4.52 USD |
+1.12
|
$16.31B 17.83B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $16.31B 17.83B USD | 21.77 | $0.19 0.21 USD | |
| Telefônica Brasil VIV | $10.77 — |
-1.1
|
$17.75B — | $1.47M — | $10.75 — | $10.91 — | $17.75B — | 16.82 | $0.64 — | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.54 USD |
+0.73
|
$16.14B 17.65B USD | $10.72M 11.72M USD | $4.12 4.51 USD | $4.18 4.57 USD | $16.14B 17.65B USD | 20.76 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,710 0.17 USD |
-2.17
|
$268.46T 17.15B USD | $47.72M 3.05K USD | $2,710 0.17 USD | $2,780 0.18 USD | $268.46T 17.15B USD | 11.48 | $236 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.64 — |
+0.36
|
$16.85B — | $691.95K — | $16.61 — | $16.75 — | $16.85B — | 11.88 | $1.4 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.67B 16.04B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.67B 16.04B USD | 13.19 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.81 28.06 USD |
+1.07
|
$20.75B 15.4B USD | $1.39M 1.03M USD | $37.25 27.64 USD | $37.92 28.14 USD | $20.75B 15.4B USD | 11.66 | $3.24 2.4 USD | |
| Rogers Communications RCI | $27.58 — |
+0.62
|
$15.17B — | $1.09M — | $27.31 — | $27.73 — | $15.17B — | 11.53 | $2.39 — | |
| Vodacom VDMCY | $7.48 — |
+1.77
|
$14.48B — | $1.26K — | $7.23 — | $7.48 — | $14.48B — | 15.91 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.21 — |
-0.28
|
$14.39B — | $7.83K — | $7.2 — | $7.3 — | $14.39B — | 27.73 | $0.26 — | |
| Telia Company AB (publ) TELIA1.HE | $3.16 3.45 USD |
-0.22
|
$12.52B 13.69B USD | $142.01K 155.23K USD | $3.15 3.44 USD | $3.18 3.47 USD | $12.52B 13.69B USD | 28.70 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | $34.95 3.41 USD |
+0.55
|
$137.43B 13.41B USD | $2.13M 207.73K USD | $34.66 3.38 USD | $34.98 3.41 USD | $137.43B 13.41B USD | 27.73 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.74 3.39 USD |
+0.4
|
$136.6B 13.33B USD | $34.35K 3.35K USD | $0 0 USD | $0 0 USD | $136.6B 13.33B USD | 0 | -$3.88 -0.3 USD | |
| MTN Group Limited MTNOY | $7.17 — |
+1.85
|
$12.95B — | $1.8K — | $7.17 — | $7.17 — | $12.95B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $89.23 — |
+1.11
|
$12.89B — | $168.54K — | $88.41 — | $90.32 — | $12.89B — | 14.25 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $90.07 — |
+1.26
|
$12.89B — | $1.16M — | $88.84 — | $91.09 — | $12.89B — | 14.38 | $6.26 — | |
| Indus Towers Limited INDUSTOWER.NS | $392.6 4.75 USD |
+0.18
|
$1.04T 12.53B USD | $1.08M 13.06K USD | $387.9 4.69 USD | $393.75 4.76 USD | $1.04T 12.53B USD | 10.52 | $37.31 0.45 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.49 USD |
+4.61
|
$10.7B 11.7B USD | $1.37M 1.5M USD | $0 0 USD | $0 0 USD | $10.7B 11.7B USD | 0 | -$0.16 -0.1 USD | |
| Etihad Etisalat Company 7020.SR | $55.6 14.83 USD |
-2.11
|
$43.74B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.74B 11.67B USD | 13.23 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.35 2.69 USD |
-1.53
|
$81.74B 11.37B USD | $8.67M 1.21M USD | $19.3 2.68 USD | $19.63 2.73 USD | $81.74B 11.37B USD | 193.50 | $0.1 0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117.5 3.73 USD |
-0.84
|
$355.38B 11.29B USD | $5.86M 186.22K USD | $117 3.72 USD | $118 3.75 USD | $355.38B 11.29B USD | 24.58 | $4.78 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.26 1.44 USD |
-0.53
|
$85.3B 10.91B USD | $3.22M 411.86K USD | $11.2 1.43 USD | $11.36 1.45 USD | $85.3B 10.91B USD | 16.80 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
+4.26
|
$9.88B 10.8B USD | $10.25K 11.2K USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 0 | -$0.15 -0.1 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.03 3.3 USD |
-0.91
|
$38.89B 10.68B USD | $1.97M 540.66K USD | $11.9 3.27 USD | $12.29 3.38 USD | $38.89B 10.68B USD | 11.13 | $1.08 0.3 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.9 0.31 USD |
-0.91
|
$376.62B 10.6B USD | $68.99M 1.94M USD | $10.5 0.3 USD | $10.9 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.9 0.31 USD |
-0.91
|
$376.62B 10.6B USD | $68.99M 1.94M USD | $10.5 0.3 USD | $10.9 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.9 2.92 USD |
-0.33
|
$331.36B 10.53B USD | $7.62M 242.02K USD | $91.3 2.9 USD | $92.3 2.93 USD | $331.36B 10.53B USD | 25.24 | $3.64 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||