Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (183)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (8)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥96.60 13.43 USD |
-0.75
|
CN¥2.09T 290.72B USD | CN¥8.69M 1.21M USD | CN¥95.08 13.22 USD | CN¥97.52 13.56 USD | CN¥2.09T 290.72B USD | 15.33 | CN¥6.30 0.88 USD | ||
| SoftBank Group Corp. 9984.T | ¥6,976 47.09 USD |
-6.06
|
¥40T 268.36B USD | ¥64M 433.15K USD | ¥6,641 44.83 USD | ¥7,022 47.4 USD | ¥40T 268.36B USD | 7.99 | ¥873 5.89 USD | ||
| SoftBank SFTBF | $45.49 — |
+3.15
|
$259.24B — | $662.00 — | $44.00 — | $47.05 — | $259.24B — | 8.34 | $5.45 — | ||
| SoftBank Group Corp. SFTBY | $22.65 — |
+4.57
|
$258.16B — | $398.67K — | $22.32 — | $23.25 — | $258.16B — | 8.29 | $2.73 — | ||
| SoftBank Group Corp. SFT.F | €39.24 42.89 USD |
+5.47
|
€223.63B 244.45B USD | €12.57K 13.74K USD | €37.01 40.45 USD | €40.49 44.26 USD | €223.63B 244.45B USD | 8.34 | €4.70 5.14 USD | ||
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
0
|
HK$1.78T 228.04B USD | HK$14.73M 1.88M USD | HK$81.45 10.41 USD | HK$82.60 10.56 USD | HK$1.78T 228.04B USD | 11.30 | HK$7.29 0.93 USD | ||
| T-Mobile US TMUS | $178.43 — |
+0.19
|
$193.10B — | $5.27M — | $177.06 — | $180.71 — | $193.10B — | 18.98 | $9.40 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Verizon Communications VZ | $45.44 — |
+0.15
|
$189.74B — | $18.83M — | $45.09 — | $45.83 — | $189.74B — | 11.08 | $4.10 — | ||
| Verizon Communications Inc. BAC.DE | €39.61 43.29 USD |
+0.62
|
€165.37B 180.78B USD | €3.55K 3.88K USD | €39.10 42.74 USD | €39.65 43.34 USD | €165.37B 180.78B USD | 11.21 | €3.53 3.86 USD | ||
| Deutsche Telekom AG DTEGF | $32.50 — |
-2.02
|
$157.24B — | $130.00 — | $32.50 — | $32.50 — | $157.24B — | 15.47 | $2.10 — | ||
| AT&T T | $22.50 — |
-1.1
|
$156.34B — | $41.92M — | $22.41 — | $22.83 — | $156.34B — | 7.40 | $3.04 — | ||
| Deutsche Telekom AG DTEGY | $31.81 — |
-0.44
|
$155.22B — | $33.62K — | $31.61 — | $32.05 — | $155.22B — | 15.14 | $2.10 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.68 30.25 USD |
-0.34
|
€137.78B 150.62B USD | €1.08M 1.18M USD | €27.33 29.87 USD | €27.86 30.45 USD | €137.78B 150.62B USD | 34.16 | €0.81 0.89 USD | ||
| AT&T Inc. SOBA.DE | €19.67 21.5 USD |
-0.3
|
€136.65B 149.37B USD | €9.96K 10.89K USD | €19.43 21.24 USD | €19.79 21.64 USD | €136.65B 149.37B USD | 7.50 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 30.31 USD |
0
|
€134.16B 146.65B USD | €5.88K 6.42K USD | €27.39 29.94 USD | €27.73 30.31 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Deutsche Telekom AG DTE.DE | €27.63 30.2 USD |
-0.11
|
€133.67B 146.12B USD | €5.87M 6.41M USD | €27.31 29.85 USD | €27.84 30.43 USD | €133.67B 146.12B USD | 15.26 | €1.81 1.98 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,815.75 21.97 USD |
+0.93
|
₹11.06T 133.81B USD | ₹311.33K 3.77K USD | ₹1,774.00 21.46 USD | ₹1,821.00 22.03 USD | ₹11.06T 133.81B USD | 40.86 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,813.30 21.94 USD |
+0.84
|
₹11.05T 133.63B USD | ₹6.32M 76.51K USD | ₹1,771.00 21.43 USD | ₹1,820.10 22.02 USD | ₹11.05T 133.63B USD | 40.82 | ₹44.42 0.54 USD | ||
| Comcast Corporation CMCSA | $23.76 — |
-0.25
|
$84.88B — | $25.23M — | $23.52 — | $24.11 — | $84.88B — | 4.65 | $5.10 — | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
+0.89
|
¥12T 80.96B USD | ¥337M 2.28M USD | ¥144 0.97 USD | ¥148 1 USD | ¥12T 80.96B USD | 11.68 | ¥13 0.09 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.21 0.86 USD |
+1.64
|
CN¥568.26B 79.01B USD | CN¥230.62M 32.07M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥568.26B 79.01B USD | 17.25 | CN¥0.36 0.05 USD | ||
| NTT, Inc. NTTYY | $22.95 — |
+0.79
|
$74.75B — | $12.58K — | $22.82 — | $23.05 — | $74.75B — | 11.64 | $1.97 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.86 — |
+0.08
|
$74.68B — | $1.41M — | $24.81 — | $25.25 — | $74.68B — | 14.88 | $1.67 — | ||
| NTT NPPXF | $0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.81 0.88 USD |
+2.55
|
€65.55B 71.65B USD | €11.30K 12.35K USD | €0.79 0.86 USD | €0.81 0.89 USD | €65.55B 71.65B USD | 11.50 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥214 1.44 USD |
+0.99
|
¥10T 68.99B USD | ¥68M 460.61K USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥10T 68.99B USD | 18.97 | ¥11 0.08 USD | ||
| KDDI Corporation KDDIY | $17.03 — |
+3.97
|
$64.84B — | $31.85K — | $16.91 — | $17.18 — | $64.84B — | 14.80 | $1.15 — | ||
| SoftBank Corp. SOBKY | $13.35 — |
+1.52
|
$63.81B — | $1.85K — | $13.32 — | $13.40 — | $63.81B — | 19.07 | $0.70 — | ||
| SoftBank SFBQF | $1.28 — |
-8.57
|
$61.19B — | $2.00K — | $1.28 — | $1.28 — | $61.19B — | 18.28 | $0.07 — | ||
| Saudi Telecom Company 7010.SR | SAR 44.00 11.74 USD |
+1.38
|
SAR 219.55B 58.57B USD | SAR 3.88M 1.04M USD | SAR 43.32 11.56 USD | SAR 44.00 11.74 USD | SAR 219.55B 58.57B USD | 14.71 | SAR 2.99 0.8 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.94 0.63 USD |
-1
|
HK$452.05B 57.8B USD | HK$67.68M 8.65M USD | HK$4.89 0.63 USD | HK$4.99 0.64 USD | HK$452.05B 57.8B USD | 11.76 | HK$0.42 0.05 USD | ||
| Singapore Telecommunications SGAPY | $32.60 — |
-0.46
|
$53.49B — | $16.70K — | $32.58 — | $32.76 — | $53.49B — | 12.44 | $2.62 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.21 3.16 USD |
-1.64
|
SGD 69.52B 52.1B USD | SGD 94.84K 71.08K USD | SGD 4.20 3.15 USD | SGD 4.28 3.21 USD | SGD 69.52B 52.1B USD | 12.38 | SGD 0.34 0.25 USD | ||
| Orange S.A. 0OQV.IL | €17.79 19.45 USD |
+2.07
|
€47.44B 51.86B USD | €20.52M 22.43M USD | €17.20 18.8 USD | €17.88 19.55 USD | €47.44B 51.86B USD | 29.16 | €0.61 0.67 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.21 3.16 USD |
-1.86
|
SGD 69.07B 51.77B USD | SGD 45.37M 34.01M USD | SGD 4.21 3.16 USD | SGD 4.28 3.21 USD | SGD 69.07B 51.77B USD | 12.38 | SGD 0.34 0.25 USD | ||
| Orange S.A. ORA.PA | €17.80 19.46 USD |
+2.09
|
€47.34B 51.74B USD | €4.82M 5.27M USD | €17.37 18.98 USD | €17.85 19.51 USD | €47.34B 51.74B USD | 148.33 | €0.12 0.13 USD | ||
| Orange S.A. FTE.DE | €17.68 19.33 USD |
+1.26
|
€47.02B 51.39B USD | €3.01K 3.29K USD | €17.44 19.06 USD | €17.79 19.44 USD | €47.02B 51.39B USD | 147.33 | €0.12 0.13 USD | ||
| Swisscom AG SCMWY | $81.69 — |
-0.48
|
$42.40B — | $9.00 — | $81.69 — | $81.69 — | $42.40B — | 27.04 | $3.02 — | ||
| Swisscom AG 0QKI.IL | CHF 643.00 731.6 USD |
-1.57
|
CHF 33.76B 38.41B USD | CHF 16.62K 18.91K USD | CHF 642.50 731.03 USD | CHF 655.50 745.82 USD | CHF 33.76B 38.41B USD | 19.98 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 646.50 735.58 USD |
-0.39
|
CHF 33.49B 38.1B USD | CHF 45.58K 51.86K USD | CHF 642.00 730.46 USD | CHF 655.50 745.82 USD | CHF 33.49B 38.1B USD | 27.07 | CHF 23.88 27.17 USD | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
0
|
A$55.61B 36.81B USD | A$21.36M 14.14M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.61B 36.81B USD | 24.84 | A$0.20 0.13 USD | ||
| Advanced Info Service Public Company AVIFY | $10.40 — |
-6.14
|
$35.03B — | $164.00 — | $10.40 — | $10.40 — | $35.03B — | 20.00 | $0.52 — | ||
| Chunghwa Telecom CHT | $44.02 — |
-1.21
|
$34.15B — | $118.56K — | $43.78 — | $44.10 — | $34.15B — | 27.68 | $1.59 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$138.50 4.4 USD |
-1.77
|
NT$1.07T 34.14B USD | NT$17.24M 547.83K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$1.07T 34.14B USD | 27.64 | NT$5.01 0.16 USD | ||
| Vodafone VOD | $14.81 — |
+0.75
|
$34.10B — | $2.54M — | $14.76 — | $14.91 — | $34.10B — | 0 | -$0.14 — | ||
| EchoStar SATS | $116.62 — |
+0.29
|
$33.80B — | $11.73M — | $109.70 — | $118.66 — | $33.80B — | 0 | -$50.21 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.29 1.41 USD |
+0.82
|
€29.70B 32.47B USD | €771.09K 842.9K USD | €1.27 1.39 USD | €1.29 1.41 USD | €29.70B 32.47B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.28 1.4 USD |
+0.67
|
€29.41B 32.14B USD | €45.53K 49.77K USD | €1.26 1.37 USD | €1.29 1.41 USD | €29.41B 32.14B USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 4.31M 121.38K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.06T 29.96B USD | 20.96 | THB 17.08 0.48 USD | ||
| BT BTGOF | $2.95 — |
+8.06
|
$28.74B — | $1.46K — | $2.90 — | $2.95 — | $28.74B — | 21.07 | $0.14 — | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.30 0.93 USD |
-0.95
|
HK$223.37B 28.56B USD | HK$16.51M 2.11M USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$223.37B 28.56B USD | 9.24 | HK$0.79 0.1 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.89 4.26 USD |
-0.56
|
€23.14B 25.29B USD | €578.01K 631.84K USD | €3.81 4.17 USD | €3.96 4.33 USD | €23.14B 25.29B USD | 14.97 | €0.26 0.28 USD | ||
| Telefónica, S.A. TEF.MC | €3.89 4.25 USD |
+0.08
|
€21.90B 23.94B USD | €14.23M 15.56M USD | €3.86 4.22 USD | €3.91 4.27 USD | €21.90B 23.94B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.DE | €3.88 4.24 USD |
+0.21
|
€21.85B 23.89B USD | €57.74K 63.11K USD | €3.87 4.22 USD | €3.91 4.28 USD | €21.85B 23.89B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.87 4.23 USD |
-0.26
|
€21.82B 23.86B USD | €1.47K 1.61K USD | €3.85 4.21 USD | €3.88 4.24 USD | €21.82B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
| MTN Group Limited MTNOY | $12.99 — |
+1.01
|
$23.81B — | $9.31K — | $12.94 — | $13.05 — | $23.81B — | 19.38 | $0.67 — | ||
| BCE Inc. BCE.TO | CA$33.77 25.06 USD |
-0.79
|
CA$31.49B 23.37B USD | CA$4.45M 3.3M USD | CA$33.50 24.86 USD | CA$34.14 25.33 USD | CA$31.49B 23.37B USD | 4.98 | CA$6.77 5.02 USD | ||
| BCE Inc. BCE | $24.18 — |
-0.94
|
$22.55B — | $2.53M — | $24.00 — | $24.49 — | $22.55B — | 4.96 | $4.87 — | ||
| China Tower Corporation Limited 0788.HK | HK$9.74 1.25 USD |
-1.42
|
HK$170.27B 21.77B USD | HK$13.19M 1.69M USD | HK$9.65 1.23 USD | HK$9.88 1.26 USD | HK$170.27B 21.77B USD | 12.64 | HK$0.77 0.1 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.33 6.76 USD |
+1.15
|
R$106.51B 21.59B USD | R$5.09M 1.03M USD | R$32.73 6.63 USD | R$33.41 6.77 USD | R$106.51B 21.59B USD | 16.91 | R$1.97 0.4 USD | ||
| Telenor ASA TELNY | $15.78 — |
+1.02
|
$21.59B — | $23.83K — | $15.75 — | $16.09 — | $21.59B — | 11.95 | $1.32 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.70 39.11 USD |
+0.38
|
CA$28.47B 21.13B USD | CA$1.86M 1.38M USD | CA$52.35 38.85 USD | CA$53.26 39.52 USD | CA$28.47B 21.13B USD | 4.04 | CA$13.04 9.68 USD | ||
| Charter Communications CHTR | $132.20 — |
+0.06
|
$20.71B — | $2.27M — | $127.50 — | $132.67 — | $20.71B — | 3.57 | $36.95 — | ||
| Telefônica Brasil VIV | $12.81 — |
0
|
$20.47B — | $880.28K — | $12.66 — | $12.88 — | $20.47B — | 16.42 | $0.78 — | ||
| Rogers Communications RCI | $37.73 — |
+0.27
|
$20.38B — | $913.13K — | $37.54 — | $38.21 — | $20.38B — | 4.02 | $9.38 — | ||
| Telia Company AB (publ) TLSNY | $10.33 — |
+1.47
|
$20.31B — | $6.15K — | $10.28 — | $10.36 — | $20.31B — | 41.32 | $0.25 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.84 USD |
+1.14
|
€18.34B 20.05B USD | €15.45K 16.89K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.75 0.82 USD |
+1.74
|
€18.22B 19.92B USD | €8.69M 9.5M USD | €0.73 0.8 USD | €0.75 0.82 USD | €18.22B 19.92B USD | 0 | -€0.15 -0.1 USD | ||
| TELUS Corporation T.TO | CA$17.00 12.62 USD |
-1.05
|
CA$26.54B 19.7B USD | CA$10.67M 7.92M USD | CA$16.86 12.51 USD | CA$17.20 12.76 USD | CA$26.54B 19.7B USD | 28.33 | CA$0.60 0.45 USD | ||
| Telenor ASA TEL.OL | NOK 149.60 14.35 USD |
+0.54
|
NOK 204.64B 19.63B USD | NOK 908.24K 87.13K USD | NOK 148.50 14.25 USD | NOK 150.60 14.45 USD | NOK 204.64B 19.63B USD | 12.18 | NOK 12.28 1.18 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.51 4.92 USD |
+1.83
|
€17.83B 19.49B USD | €268.25K 293.24K USD | €4.43 4.84 USD | €4.53 4.95 USD | €17.83B 19.49B USD | 40.95 | €0.11 0.12 USD | ||
| Koninklijke KPN KKPNF | $5.04 — |
-2.14
|
$19.02B — | $494.00 — | $5.04 — | $5.04 — | $19.02B — | 21.00 | $0.24 — | ||
| TELUS TU | $12.17 — |
-1.14
|
$19.00B — | $5.48M — | $12.08 — | $12.35 — | $19.00B — | 28.30 | $0.43 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.19 4.48 USD |
+0.59
|
CN¥135.98B 18.91B USD | CN¥68.94M 9.59M USD | CN¥30.80 4.28 USD | CN¥32.98 4.59 USD | CN¥135.98B 18.91B USD | 357.66 | CN¥0.09 0.01 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.40 0.17 USD |
-3.68
|
₹1.56T 18.88B USD | ₹551.81M 6.68M USD | ₹14.26 0.17 USD | ₹15.04 0.18 USD | ₹1.56T 18.88B USD | 4.48 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.38 0.17 USD |
-3.94
|
₹1.56T 18.85B USD | ₹42.67M 516.25K USD | ₹14.26 0.17 USD | ₹15.03 0.18 USD | ₹1.56T 18.85B USD | 4.47 | ₹3.21 0.04 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.37 4.77 USD |
+1.15
|
€17.23B 18.83B USD | €728.41K 796.25K USD | €4.30 4.7 USD | €4.45 4.86 USD | €17.23B 18.83B USD | 22.98 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 49.05 4.79 USD |
+1.62
|
SEK 192.87B 18.83B USD | SEK 4.90M 478.24K USD | SEK 48.30 4.71 USD | SEK 49.20 4.8 USD | SEK 192.87B 18.83B USD | 41.56 | SEK 1.18 0.12 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.97 4.78 USD |
+1.36
|
SEK 192.54B 18.79B USD | SEK 1.19M 116.16K USD | SEK 48.69 4.75 USD | SEK 49.20 4.8 USD | SEK 192.54B 18.79B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.82 — |
+2.68
|
$18.77B — | $385.00 — | $8.82 — | $8.82 — | $18.77B — | 67.84 | $0.13 — | ||
| Koninklijke KPN N.V. KKPNY | $4.97 — |
+0.2
|
$18.75B — | $11.58K — | $4.95 — | $5.02 — | $18.75B — | 20.70 | $0.24 — | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.6 USD |
-0.69
|
CN¥134.75B 18.74B USD | CN¥196.07M 27.26M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥134.75B 18.74B USD | 15.39 | CN¥0.28 0.04 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.38 4.79 USD |
+0.92
|
€16.54B 18.08B USD | €26.63K 29.11K USD | €4.34 4.75 USD | €4.38 4.79 USD | €16.54B 18.08B USD | 20.87 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.36 4.76 USD |
+0.28
|
€16.44B 17.97B USD | €7.03M 7.69M USD | €4.34 4.74 USD | €4.39 4.8 USD | €16.44B 17.97B USD | 20.74 | €0.21 0.23 USD | ||
| Vodacom VDMCY | $9.20 — |
-0.22
|
$17.78B — | $10.47K — | $9.20 — | $9.30 — | $17.78B — | 14.37 | $0.64 — | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.83 USD |
+4.08
|
€16.17B 17.68B USD | €10.14K 11.09K USD | €0.73 0.8 USD | €0.76 0.83 USD | €16.17B 17.68B USD | 75.98 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.75 0.82 USD |
+1.93
|
€15.96B 17.44B USD | €84.99M 92.9M USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.96B 17.44B USD | 74.95 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.76 — |
-5
|
$16.18B — | $3.80K — | $0.76 — | $0.76 — | $16.18B — | 76.00 | $0.01 — | ||
| SK Telecom Co., Ltd. SKM | $39.64 — |
+5.88
|
$15.22B — | $2.80M — | $38.36 — | $40.00 — | $15.22B — | 60.06 | $0.66 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,350.00 0.15 USD |
-14.86
|
IDR 231.97T 14.82B USD | IDR 331.95M 21.21K USD | IDR 2,350.00 0.15 USD | IDR 2,650.00 0.17 USD | IDR 231.97T 14.82B USD | 14.28 | IDR 164.50 0.01 USD | ||
| Millicom International Cellular S.A. TIGO | $83.67 — |
+1.22
|
$14.02B — | $1.25M — | $83.61 — | $86.11 — | $14.02B — | 11.36 | $7.36 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.07 — |
-9.46
|
$13.89B — | $3.04M — | $13.65 — | $14.54 — | $13.89B — | 15.46 | $0.91 — | ||
| Indus Towers Limited INDUSTOWER.NS | ₹426.15 5.16 USD |
-0.81
|
₹1.12T 13.6B USD | ₹6.63M 80.21K USD | ₹423.85 5.13 USD | ₹429.50 5.2 USD | ₹1.12T 13.6B USD | 15.71 | ₹27.11 0.33 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 123.57M 3.48M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 123.57M 3.48M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Tele2 AB (publ) TLTZY | $9.25 — |
+0.65
|
$12.83B — | $4.95K — | $9.25 — | $9.32 — | $12.83B — | 12.01 | $0.77 — | ||
| Etihad Etisalat Company 7020.SR | SAR 62.50 16.67 USD |
+0.73
|
SAR 47.97B 12.8B USD | SAR 1.33M 356.09K USD | SAR 61.50 16.41 USD | SAR 62.75 16.74 USD | SAR 47.97B 12.8B USD | 13.46 | SAR 4.64 1.24 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 174.63 17.05 USD |
+0.37
|
SEK 122.21B 11.93B USD | SEK 59.45K 5.8K USD | SEK 173.90 16.97 USD | SEK 176.60 17.24 USD | SEK 122.21B 11.93B USD | 34.17 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 176.05 17.18 USD |
+1.03
|
SEK 122.10B 11.92B USD | SEK 1.16M 113.11K USD | SEK 173.80 16.97 USD | SEK 176.80 17.26 USD | SEK 122.10B 11.92B USD | 12.17 | SEK 14.46 1.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||