Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (714)
Services de Télécommunication (714)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥103.22 15.23 USD |
+2.97
|
CN¥2.24T 330.24B USD | CN¥10.68M 1.58M USD | CN¥99.82 14.73 USD | CN¥103.46 15.27 USD | CN¥2.24T 330.24B USD | 17.23 | CN¥5.99 0.88 USD |
|
|
China Mobile Limited
0941.HK
HK
|
HK$81.35 10.4 USD |
+0.06
|
HK$1.76T 225.55B USD | HK$8.34M 1.07M USD | HK$80.80 10.33 USD | HK$81.70 10.45 USD | HK$1.76T 225.55B USD | 11.92 | HK$6.82 0.87 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.20 8.55 USD |
+0.76
|
R$1.05T 212.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.7B USD | 12.37 | R$3.41 0.69 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.27 47.63 USD |
-0.34
|
€171.03B 197.42B USD | €5.94K 6.86K USD | €41.27 47.63 USD | €41.75 48.19 USD | €171.03B 197.42B USD | 12.24 | €3.37 3.89 USD | ||
Verizon Communications
VZ
US
|
$46.12 — |
-0.11
|
$191.15B — | $25.65M — | $46.02 — | $46.98 — | $191.15B — | 11.76 | $3.92 — |
|
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
T-Mobile US
TMUS
US
|
$160.59 — |
+0.89
|
$170.11B — | $7.56M — | $158.54 — | $163.35 — | $170.11B — | 15.48 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.81 6.7 USD |
-0.26
|
€141.58B 163.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.58B 163.43B USD | 0 | -€0.15 -0.1 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,062.05 24.95 USD |
-0.19
|
₹12.86T 155.64B USD | ₹485.31K 5.87K USD | ₹2,048.00 24.78 USD | ₹2,094.85 25.34 USD | ₹12.86T 155.64B USD | 43.10 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,056.90 24.89 USD |
-0.52
|
₹12.83T 155.25B USD | ₹9.77M 118.24K USD | ₹2,120.00 25.65 USD | ₹2,120.00 25.65 USD | ₹12.83T 155.25B USD | 42.99 | ₹47.84 0.58 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.38 30.45 USD |
-1.81
|
€131.34B 151.61B USD | €125.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €131.34B 151.61B USD | 32.56 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.47 22.47 USD |
-0.58
|
€131.16B 151.4B USD | €4.18K 4.83K USD | €19.47 22.47 USD | €19.79 22.85 USD | €131.16B 151.4B USD | 12.09 | €1.61 1.86 USD | ||
AT&T
T
US
|
$21.82 — |
-0.05
|
$146.99B — | $50.43M — | $21.65 — | $22.21 — | $146.99B — | 11.66 | $1.87 — |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€26.32 30.38 USD |
-1.16
|
€125.88B 145.31B USD | €37.92K 43.77K USD | €26.05 30.07 USD | €27.26 31.47 USD | €125.88B 145.31B USD | 14.78 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.20 30.24 USD |
-2.09
|
€125.30B 144.64B USD | €11.69M 13.49M USD | €25.84 29.83 USD | €26.62 30.73 USD | €125.30B 144.64B USD | 14.71 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGY
US
|
$29.40 — |
-1.93
|
$140.61B — | $32.37K — | $29.16 — | $29.52 — | $140.61B — | 14.41 | $2.04 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.25 — |
+1.42
|
$139.89B — | $100.00 — | $29.89 — | $29.89 — | $139.89B — | 14.26 | $2.05 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€20.64 23.83 USD |
-13.62
|
€117.63B 135.78B USD | €16.21K 18.71K USD | €19.50 22.51 USD | €22.81 26.32 USD | €117.63B 135.78B USD | 4.32 | €4.77 5.51 USD | ||
SoftBank
SFTBF
US
|
$22.62 — |
-16.04
|
$128.91B — | $3.20K — | $22.60 — | $25.25 — | $128.91B — | 4.06 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.17 — |
-14.41
|
$127.32B — | $2.51M — | $11.03 — | $12.46 — | $127.32B — | 4.69 | $2.38 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,611 22.27 USD |
-9.27
|
¥21T 126.89B USD | ¥37M 230.09K USD | ¥3,350 20.66 USD | ¥3,634 22.41 USD | ¥21T 126.89B USD | 4.50 | ¥801 4.94 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.81 1 USD |
+2.72
|
CN¥623.16B 91.95B USD | CN¥87.74M 12.95M USD | CN¥6.56 0.97 USD | CN¥6.82 1.01 USD | CN¥623.16B 91.95B USD | 21.96 | CN¥0.31 0.05 USD |
|
|
Comcast
CMCSA
US
|
$24.95 — |
+0.4
|
$88.60B — | $35.64M — | $24.56 — | $25.30 — | $88.60B — | 7.87 | $3.17 — |
|
|
NTT
NTTYY
US
|
$26.10 — |
0
|
$84.33B — | $2.46K — | $26.09 — | $26.48 — | $84.33B — | 12.60 | $2.07 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
-4.63
|
$83.20B — | $4.38K — | $1.06 — | $1.06 — | $83.20B — | 12.87 | $0.08 — |
|
|
NTT, Inc.
9432.T
JP
|
¥160 0.98 USD |
-3.27
|
¥13T 79.44B USD | ¥175M 1.08M USD | ¥160 0.98 USD | ¥165 1.02 USD | ¥13T 79.44B USD | 12.42 | ¥13 0.08 USD | ||
América Móvil
AMX
US
|
$25.11 — |
+0.32
|
$74.97B — | $3.33M — | $24.90 — | $25.39 — | $74.97B — | 14.59 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$15.32 — |
+3.79
|
$73.28B — | $14.20K — | $14.87 — | $15.30 — | $73.28B — | 19.89 | $0.77 — |
|
|
SoftBank
SFBQF
US
|
$1.52 — |
+2.01
|
$72.71B — | $220.00 — | $1.58 — | $1.58 — | $72.71B — | 19.00 | $0.08 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥237 1.46 USD |
-2.95
|
¥11T 69.87B USD | ¥43M 262.18K USD | ¥236 1.46 USD | ¥244 1.5 USD | ¥11T 69.87B USD | 20.09 | ¥12 0.07 USD | ||
KDDI
KDDIY
US
|
$18.43 — |
+3.13
|
$68.10B — | $4.19K — | $18.42 — | $18.54 — | $68.10B — | 14.62 | $1.26 — |
|
|
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.81B 55.44B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.81B 55.44B USD | 14.10 | SAR 2.95 0.79 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.60 0.59 USD |
+0.66
|
HK$420.93B 53.82B USD | HK$29.68M 3.79M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$420.93B 53.82B USD | 12.77 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.73 — |
-0.29
|
$53.28B — | $8.97K — | $32.55 — | $33.06 — | $53.28B — | 12.54 | $2.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.25 — |
+0.93
|
$52.91B — | $2.10K — | $3.20 — | $3.21 — | $52.91B — | 12.50 | $0.26 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.10 3.07 USD |
-2.38
|
SGD 67.70B 50.74B USD | SGD 5.10K 3.82K USD | SGD 4.05 3.04 USD | SGD 4.12 3.09 USD | SGD 67.70B 50.74B USD | 12.05 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.06 3.04 USD |
-3.56
|
SGD 66.09B 49.54B USD | SGD 14.04M 10.52M USD | SGD 4.06 3.04 USD | SGD 4.13 3.1 USD | SGD 66.09B 49.54B USD | 11.94 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 733.25 919.67 USD |
+2.95
|
CHF 38.49B 48.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.49B 48.28B USD | 22.79 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 734.50 921.23 USD |
+3.31
|
CHF 38.05B 47.72B USD | CHF 113.71K 142.62K USD | CHF 697.00 874.2 USD | CHF 734.50 921.23 USD | CHF 38.05B 47.72B USD | 28.94 | CHF 25.38 31.83 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.31 17.67 USD |
+0.57
|
€40.82B 47.12B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €40.82B 47.12B USD | 25.09 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.35 17.72 USD |
+1.32
|
€40.76B 47.05B USD | €2.98K 3.44K USD | €15.20 17.55 USD | €15.35 17.72 USD | €40.76B 47.05B USD | 3.78 | €4.06 4.69 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.34 17.71 USD |
+1.19
|
€40.73B 47.02B USD | €5.68M 6.56M USD | €15.11 17.44 USD | €15.39 17.77 USD | €40.73B 47.02B USD | 3.77 | €4.06 4.69 USD | ||
Swisscom
SCMWY
US
|
$89.74 — |
+2.62
|
$46.58B — | $610.00 — | $89.74 — | $90.10 — | $46.58B — | 28.04 | $3.20 — |
|
|
Orange
FNCTF
US
|
$16.52 — |
+0.3
|
$43.87B — | $4.30K — | $16.52 — | $16.52 — | $43.87B — | 3.50 | $4.71 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.50 5.13 USD |
0
|
NT$1.25T 39.81B USD | NT$13.67M 434.52K USD | NT$156.50 4.97 USD | NT$162.50 5.16 USD | NT$1.25T 39.81B USD | 31.72 | NT$5.09 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.09 3.55 USD |
+1.19
|
A$56.41B 39.4B USD | A$16.23M 11.28M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.41B 39.4B USD | 25.42 | A$0.20 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.66 USD |
-1.24
|
€33.25B 38.38B USD | €298.92K 345.06K USD | €1.43 1.65 USD | €1.47 1.7 USD | €33.25B 38.38B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.65 USD |
-1.07
|
€33.18B 38.3B USD | €5.35K 6.18K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.18B 38.3B USD | 0 | -€0.01 -0.01 USD | ||
Chunghwa Telecom
CHT
US
|
$48.86 — |
-0.24
|
$37.90B — | $123.64K — | $48.68 — | $49.19 — | $37.90B — | 29.79 | $1.64 — |
|
|
Vodafone
VOD
US
|
$15.95 — |
-2.03
|
$36.95B — | $3.60M — | $15.98 — | $16.21 — | $36.95B — | 0 | -$0.14 — |
|
|
BT
BTGOF
US
|
$3.00 — |
-3.85
|
$29.56B — | $8.50K — | $3.00 — | $3.05 — | $29.56B — | 21.42 | $0.14 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-1.17
|
THB 1.01T 28.29B USD | THB 1.44M 39.62K USD | THB 337.00 9.48 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.06 | THB 18.71 0.53 USD | ||
MTN
MTNOY
US
|
$13.25 — |
+1.84
|
$24.28B — | $1.33K — | $13.19 — | $13.31 — | $24.28B — | 23.24 | $0.57 — |
|
|
Telefónica, S.A.
0TDE.IL
GB
|
€3.46 3.99 USD |
+1.23
|
€20.55B 23.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.55B 23.72B USD | 13.29 | €0.26 0.3 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.98 USD |
-0.03
|
€19.41B 22.4B USD | €117.00 135.06 USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.41B 22.4B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.98 USD |
+0.17
|
€19.40B 22.39B USD | €56.60K 65.34K USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.40B 22.39B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.43 3.96 USD |
-0.29
|
€19.30B 22.28B USD | €666.00 768.79 USD | €3.42 3.95 USD | €3.45 3.98 USD | €19.30B 22.28B USD | 0 | -€0.43 -0.4 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.83 22.88 USD |
+4.58
|
CA$28.75B 21.33B USD | CA$9.72M 7.21M USD | CA$29.36 21.79 USD | CA$30.87 22.91 USD | CA$28.75B 21.33B USD | 4.57 | CA$6.74 5 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.42 0.69 USD |
-0.55
|
HK$165.84B 21.2B USD | HK$7.66M 978.82K USD | HK$5.40 0.69 USD | HK$5.46 0.7 USD | HK$165.84B 21.2B USD | 9.18 | HK$0.59 0.08 USD | ||
Telefónica
TEFOF
US
|
$3.75 — |
0
|
$21.11B — | $385.00 — | $3.75 — | $3.75 — | $21.11B — | 0 | -$0.50 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.53 5.23 USD |
+0.13
|
€17.93B 20.7B USD | €320.40K 369.84K USD | €4.48 5.17 USD | €4.56 5.26 USD | €17.93B 20.7B USD | 37.75 | €0.12 0.14 USD | ||
BCE
BCE
US
|
$22.03 — |
+4.36
|
$20.54B — | $7.29M — | $21.03 — | $22.03 — | $20.54B — | 4.51 | $4.88 — |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥138.81B 20.48B USD | CN¥78.85M 11.63M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥138.81B 20.48B USD | 23.36 | CN¥0.19 0.03 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.06 1.16 USD |
-0.6
|
HK$158.29B 20.24B USD | HK$3.97M 507.08K USD | HK$9.02 1.15 USD | HK$9.13 1.17 USD | HK$158.29B 20.24B USD | 10.52 | HK$0.86 0.11 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.12 6.31 USD |
+0.39
|
R$99.45B 20.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.45B 20.16B USD | 15.10 | R$2.06 0.42 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.1 USD |
+1.54
|
€17.42B 20.11B USD | €17.08K 19.71K USD | €0.00 0 USD | €0.00 0 USD | €17.42B 20.11B USD | 23.25 | €0.19 0.22 USD | ||
Telia
TLSNY
US
|
$10.14 — |
0
|
$19.94B — | $4.57K — | $10.14 — | $10.15 — | $19.94B — | 34.96 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.61 — |
+0.69
|
$19.79B — | $6.23K — | $14.53 — | $14.75 — | $19.79B — | 8.39 | $1.74 — |
|
|
Vodacom
VDMCY
US
|
$10.20 — |
+1.69
|
$19.70B — | $4.57K — | $10.18 — | $10.26 — | $19.70B — | 16.99 | $0.60 — |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.46 5.14 USD |
+0.79
|
€16.80B 19.4B USD | €1.82K 2.1K USD | €4.43 5.11 USD | €4.49 5.18 USD | €16.80B 19.4B USD | 20.25 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.45 5.14 USD |
+1
|
€16.79B 19.38B USD | €15.84M 18.28M USD | €4.41 5.09 USD | €4.49 5.19 USD | €16.79B 19.38B USD | 20.23 | €0.22 0.25 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.74 35.43 USD |
-1.14
|
CA$25.79B 19.14B USD | CA$3.22M 2.39M USD | CA$47.65 35.36 USD | CA$48.81 36.22 USD | CA$25.79B 19.14B USD | 29.65 | CA$1.61 1.19 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.78 4.86 USD |
+0.42
|
SEK 195.74B 19.11B USD | SEK 6.31M 615.93K USD | SEK 49.17 4.8 USD | SEK 50.10 4.89 USD | SEK 195.74B 19.11B USD | 36.87 | SEK 1.35 0.13 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.72 4.85 USD |
+0.47
|
SEK 195.50B 19.08B USD | SEK 4.10M 399.77K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 195.50B 19.08B USD | 0 | -SEK 3.88 -0.3 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.97 — |
+0.61
|
$18.75B — | $93.95K — | $4.95 — | $5.00 — | $18.75B — | 19.11 | $0.26 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.90 — |
+2.51
|
$18.48B — | $2.85K — | $4.90 — | $4.90 — | $18.48B — | 18.84 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$34.08 — |
-1.53
|
$18.41B — | $1.75M — | $34.08 — | $34.92 — | $18.41B — | 29.89 | $1.14 — |
|
|
Telenor ASA
0G8C.IL
GB
|
NOK 135.80 13.03 USD |
+1.68
|
NOK 189.14B 18.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 189.14B 18.14B USD | 33.20 | NOK 4.09 0.39 USD | ||
Telefônica Brasil
VIV
US
|
$11.32 — |
+0.09
|
$18.09B — | $2.04M — | $11.30 — | $11.51 — | $18.09B — | 14.51 | $0.78 — |
|
|
Telenor ASA
TEL.OL
NO
|
NOK 136.50 13.09 USD |
+1.87
|
NOK 184.92B 17.74B USD | NOK 2.08M 199.36K USD | NOK 134.10 12.86 USD | NOK 136.50 13.09 USD | NOK 184.92B 17.74B USD | 8.07 | NOK 16.91 1.62 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.90 0.16 USD |
+3.04
|
₹1.40T 16.91B USD | ₹14.22M 172.01K USD | ₹12.63 0.15 USD | ₹12.96 0.16 USD | ₹1.40T 16.91B USD | 3.73 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.89 0.16 USD |
+2.71
|
₹1.40T 16.9B USD | ₹307.09M 3.72M USD | ₹12.72 0.15 USD | ₹12.72 0.15 USD | ₹1.40T 16.9B USD | 3.73 | ₹3.45 0.04 USD | ||
Charter Communications
CHTR
US
|
$125.86 — |
+4.67
|
$16.36B — | $4.49M — | $116.78 — | $127.16 — | $16.36B — | 3.27 | $38.41 — |
|
|
TELUS Corporation
T.TO
CA
|
CA$13.19 9.79 USD |
+2.33
|
CA$20.77B 15.42B USD | CA$10.28M 7.63M USD | CA$12.86 9.54 USD | CA$13.19 9.79 USD | CA$20.77B 15.42B USD | 0 | -CA$0.59 -0.4 USD | ||
TELUS
TU
US
|
$9.42 — |
+2.17
|
$14.84B — | $7.61M — | $9.19 — | $9.42 — | $14.84B — | 0 | -$0.44 — |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.76 6.65 USD |
-1
|
€12.29B 14.19B USD | €1.98M 2.28M USD | €5.75 6.64 USD | €5.91 6.82 USD | €12.29B 14.19B USD | 27.43 | €0.21 0.24 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.08 3.26 USD |
-1.34
|
CN¥93.27B 13.76B USD | CN¥11.92M 1.76M USD | CN¥21.52 3.18 USD | CN¥22.33 3.29 USD | CN¥93.27B 13.76B USD | 276.00 | CN¥0.08 0.01 USD | ||
Telecom Italia
TIIAY
US
|
$6.45 — |
-0.92
|
$13.76B — | $4.60K — | $6.41 — | $6.42 — | $13.76B — | 26.87 | $0.24 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.12 — |
+2.63
|
$13.27B — | $1.31M — | $77.22 — | $81.54 — | $13.27B — | 19.97 | $3.96 — |
|
|
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$110.50 3.51 USD |
-1.78
|
NT$398.65B 12.67B USD | NT$5.78M 183.53K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$398.65B 12.67B USD | 26.88 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 442.27B 12.44B USD | THB 86.20M 1.87M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 18.28 | THB 0.70 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
-3.76
|
THB 442.27B 12.44B USD | THB 66.47M 1.87M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 18.28 | THB 0.70 0.02 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$74.36 55.18 USD |
+4.36
|
CA$16.62B 12.33B USD | CA$1.60M 1.19M USD | CA$71.88 53.34 USD | CA$75.43 55.97 USD | CA$16.62B 12.33B USD | 18.22 | CA$4.08 3.03 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.20 4.64 USD |
-0.98
|
₹1.01T 12.23B USD | ₹5.35M 64.77K USD | ₹382.15 4.62 USD | ₹382.15 4.62 USD | ₹1.01T 12.23B USD | 14.21 | ₹26.95 0.33 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,930.00 0.12 USD |
-3.02
|
IDR 190.04T 12.14B USD | IDR 31.30M 1.95K USD | IDR 1,925.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 190.04T 12.14B USD | 11.20 | IDR 172.25 0.01 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.05 15.75 USD |
+1.29
|
SAR 45.32B 12.09B USD | SAR 1.09M 290.01K USD | SAR 58.40 15.58 USD | SAR 60.95 16.26 USD | SAR 45.32B 12.09B USD | 12.43 | SAR 4.75 1.27 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.25 1.57 USD |
0
|
HK$92.86B 11.87B USD | HK$2.19M 279.43K USD | HK$12.07 1.54 USD | HK$12.28 1.57 USD | HK$92.86B 11.87B USD | 17.25 | HK$0.71 0.09 USD | ||
Quebecor
QBCRF
US
|
$52.83 — |
+4.02
|
$11.81B — | $1.16K — | $52.83 — | $52.83 — | $11.81B — | 17.04 | $3.10 — |
|
|
Tele2
TLTZY
US
|
$8.25 — |
+3.25
|
$11.44B — | $31.00 — | $8.25 — | $8.25 — | $11.44B — | 10.57 | $0.78 — |
|
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.87 3.54 USD |
+0.78
|
QAR 41.23B 11.33B USD | QAR 2.97M 816.97K USD | QAR 12.70 3.49 USD | QAR 12.88 3.54 USD | QAR 41.23B 11.33B USD | 11.00 | QAR 1.17 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
