Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (912)
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $232.18 — |
-1.61
|
$263.62B — | $2.4M — | $231.5 — | $235.2 — | $263.62B — | 22.67 | $10.24 — | |
| China Mobile Limited 600941.SS | $113.52 15.78 USD |
+1.4
|
$1.75T 242.73B USD | $16.02M 2.23M USD | $111.81 15.55 USD | $114.56 15.93 USD | $1.75T 242.73B USD | 17.57 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $86.05 11 USD |
+0.06
|
$1.88T 240.96B USD | $12.29M 1.57M USD | $85.5 10.93 USD | $86.4 11.05 USD | $1.88T 240.96B USD | 12.15 | $7.08 0.91 USD | |
| AT&T T | $28.18 — |
-0.41
|
$202.88B — | $21.07M — | $27.96 — | $28.38 — | $202.88B — | 17.28 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $24.01 26.24 USD |
-0.37
|
$172.89B 189B USD | $17.75K 19.4K USD | $23.95 26.18 USD | $24.21 26.46 USD | $172.89B 189B USD | 17.26 | $1.39 1.52 USD | |
| Deutsche Telekom AG DTEGF | $37.18 — |
+1.17
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.86 | $2.89 — | |
| Verizon Communications VZ | $42.7 — |
-0.84
|
$180.02B — | $15.62M — | $42.47 — | $43.06 — | $180.02B — | 10.16 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.54 — |
+0.08
|
$179.06B — | $17.8K — | $36.2 — | $36.55 — | $179.06B — | 12.64 | $2.89 — | |
| Verizon Communications Inc. BAC.DE | $36.6 40 USD |
-0.68
|
$154.29B 168.66B USD | $4.82K 5.27K USD | $36.4 39.79 USD | $37.27 40.74 USD | $154.29B 168.66B USD | 10.22 | $3.58 3.91 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.99 33.87 USD |
-0.11
|
$154.26B 168.63B USD | $2.72M 2.97M USD | $30.9 33.78 USD | $31.16 34.06 USD | $154.26B 168.63B USD | 38.25 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $31.12 34.02 USD |
+0.29
|
$152.5B 166.7B USD | $5.99M 6.55M USD | $30.9 33.78 USD | $31.16 34.06 USD | $152.5B 166.7B USD | 12.70 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $31.02 33.91 USD |
-0.32
|
$152.01B 166.17B USD | $21.45K 23.44K USD | $30.92 33.8 USD | $31.17 34.07 USD | $152.01B 166.17B USD | 12.66 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,019.7 24.44 USD |
-0.51
|
$12.13T 146.79B USD | $2.94M 35.54K USD | $1,998.5 24.18 USD | $2,040.7 24.69 USD | $12.13T 146.79B USD | 36.04 | $56.03 0.68 USD | |
| Comcast Corporation CMCSA | $35.58 — |
-1.18
|
$132.83B — | $7.78M — | $35.39 — | $36.04 — | $132.83B — | 8.76 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $36.18 — |
+0.56
|
$103.08B — | $44.64K — | $35.93 — | $36.33 — | $103.08B — | 13.40 | $2.7 — | |
| SoftBank Group Corp. 9984.T | $10,570 71.35 USD |
+0.76
|
$15.06T 101.64B USD | $5.73M 38.7K USD | $10,505 70.91 USD | $10,620 71.69 USD | $15.06T 101.64B USD | 13.45 | $785.35 5.3 USD | |
| China Telecom Corporation Limited 601728.SS | $7.69 1.07 USD |
+0.79
|
$667.29B 92.78B USD | $140.05M 19.47M USD | $7.61 1.06 USD | $7.75 1.08 USD | $667.29B 92.78B USD | 20.78 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.5 0.7 USD |
0
|
$724.33B 92.61B USD | $42.29M 5.41M USD | $5.49 0.7 USD | $5.55 0.71 USD | $724.33B 92.61B USD | 13.41 | $0.41 0.05 USD | |
| NTT NPPXF | $1.1 — |
-5.17
|
$91.01B — | $250 — | $1.1 — | $1.1 — | $91.01B — | 13.75 | $0.08 — | |
| NTT, Inc. NTTYY | $26.4 — |
-1.01
|
$87.66B — | $4.52K — | $26.35 — | $27.12 — | $87.66B — | 12.75 | $2.07 — | |
| NTT, Inc. 9432.T | $154.1 1.04 USD |
-0.96
|
$12.87T 86.9B USD | $130.79M 882.85K USD | $153.8 1.04 USD | $156.9 1.06 USD | $12.87T 86.9B USD | 13.00 | $11.85 0.08 USD | |
| NTT, Inc. NTT.F | $0.89 0.97 USD |
-1.11
|
$74.65B 81.6B USD | $69.48K 75.96K USD | $0.89 0.97 USD | $0.89 0.97 USD | $74.65B 81.6B USD | 12.73 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.56 — |
+0.65
|
$74.29B — | $21.7K — | $1.55 — | $1.55 — | $74.29B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15 — |
-0.07
|
$71.71B — | $685 — | $14.96 — | $15.03 — | $71.71B — | 20.00 | $0.75 — | |
| SoftBank Corp. 9434.T | $220.1 1.49 USD |
+0.09
|
$10.48T 70.75B USD | $41.48M 279.98K USD | $219.2 1.48 USD | $220.7 1.49 USD | $10.48T 70.75B USD | 20.30 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $16.76 — |
+0.12
|
$67B — | $5.37K — | $16.73 — | $16.78 — | $67B — | 14.32 | $1.17 — | |
| KDDI Corporation 9433.T | $2,463 16.63 USD |
+0.35
|
$9.8T 66.15B USD | $5.34M 36.07K USD | $2,444.5 16.5 USD | $2,468 16.66 USD | $9.8T 66.15B USD | 14.49 | $169.95 1.15 USD | |
| Saudi Telecom Company 7010.SR | $42.7 11.39 USD |
-0.19
|
$212.94B 56.81B USD | $3.06M 817.34K USD | $42.46 11.33 USD | $42.82 11.42 USD | $212.94B 56.81B USD | 18.89 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.94 14.8 USD |
-0.05
|
$75.15B 55.77B USD | $900 667.85 USD | $19.94 14.8 USD | $19.94 14.8 USD | $75.15B 55.77B USD | 6.15 | $3.24 2.4 USD | |
| Charter Communications CHTR | $403.26 — |
-2.04
|
$55.1B — | $561.28K — | $400 — | $413.14 — | $55.1B — | 11.24 | $35.86 — | |
| BCE Inc. BCE-PK.TO | $18 13.36 USD |
+1.18
|
$73.49B 54.54B USD | $800 593.65 USD | $18 13.36 USD | $18 13.36 USD | $73.49B 54.54B USD | 5.55 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.65 — |
-0.87
|
$54.1B — | $1M — | $17.62 — | $17.91 — | $54.1B — | 36.01 | $0.49 — | |
| Singapore Telecommunications SGAPY | $31.03 — |
+0.88
|
$51.45B — | $4.02K — | $30.81 — | $31.03 — | $51.45B — | 16.50 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$51B — | $4.4K — | $3.02 — | $3.02 — | $51B — | 15.89 | $0.19 — | |
| BCE Inc. BCE-PA.TO | $18.9 14.02 USD |
-0.58
|
$68.36B 50.73B USD | $700 519.44 USD | $18.9 14.02 USD | $18.91 14.03 USD | $68.36B 50.73B USD | 5.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.3 13.58 USD |
+0.49
|
$67B 49.72B USD | $1.14K 843.72 USD | $18.19 13.5 USD | $18.3 13.58 USD | $67B 49.72B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.19 13.5 USD |
+0.22
|
$66.46B 49.32B USD | $1.3K 964.68 USD | $18.19 13.5 USD | $18.19 13.5 USD | $66.46B 49.32B USD | 5.61 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.96 2.97 USD |
+0.25
|
$65.39B 49.01B USD | $22.29M 16.7M USD | $3.94 2.95 USD | $3.98 2.98 USD | $65.39B 49.01B USD | 16.50 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.94 2.95 USD |
-0.25
|
$65.22B 48.88B USD | $45.71K 34.26K USD | $3.94 2.95 USD | $3.98 2.98 USD | $65.22B 48.88B USD | 16.41 | $0.24 0.18 USD | |
| Orange S.A. FTE.DE | $13.2 14.42 USD |
+1.58
|
$35.92B 39.26B USD | $28.31K 30.94K USD | $13.04 14.25 USD | $13.2 14.42 USD | $35.92B 39.26B USD | 17.36 | $0.76 0.83 USD | |
| Orange S.A. ORA.PA | $13.11 14.33 USD |
+0.38
|
$35.49B 38.8B USD | $5.03M 5.5M USD | $13.04 14.25 USD | $13.21 14.43 USD | $35.49B 38.8B USD | 17.24 | $0.76 0.83 USD | |
| Orange S.A. 0OQV.IL | $13.14 14.36 USD |
+0.57
|
$35.03B 38.29B USD | $591.22K 646.28K USD | $13.03 14.24 USD | $13.21 14.43 USD | $35.03B 38.29B USD | 21.53 | $0.61 0.67 USD | |
| Swisscom AG SCMWY | $70.95 — |
+0.55
|
$36.75B — | $688 — | $70.66 — | $70.95 — | $36.75B — | 20.09 | $3.53 — | |
| Telstra Group Limited TLS.AX | $4.87 3.22 USD |
+0.21
|
$55.44B 36.7B USD | $17.7M 11.72M USD | $4.83 3.2 USD | $4.87 3.22 USD | $55.44B 36.7B USD | 32.46 | $0.15 0.1 USD | |
| CHINA UNICOM 0762.HK | $9.12 1.17 USD |
-0.55
|
$279.05B 35.68B USD | $37.74M 4.83M USD | $9.1 1.16 USD | $9.24 1.18 USD | $279.05B 35.68B USD | 12.49 | $0.73 0.09 USD | |
| Chunghwa Telecom CHT | $44.17 — |
-0.36
|
$34.27B — | $80.06K — | $43.99 — | $44.25 — | $34.27B — | 26.44 | $1.67 — | |
| Swisscom AG 0QKI.IL | $561.5 638.87 USD |
-0.71
|
$29.48B 33.54B USD | $2.98K 3.39K USD | $559 636.02 USD | $565.5 643.42 USD | $29.48B 33.54B USD | 17.45 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $562.5 640 USD |
+0.18
|
$29.4B 33.45B USD | $32.62K 37.11K USD | $558 634.88 USD | $565.5 643.42 USD | $29.4B 33.45B USD | 20.03 | $28.08 31.95 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
-0.78
|
$992.95B 31.55B USD | $7.64M 242.83K USD | $128 4.07 USD | $129 4.1 USD | $992.95B 31.55B USD | 26.55 | $4.82 0.15 USD | |
| Telefónica TEF | $5.27 — |
+0.94
|
$30.06B — | $393.08K — | $5.23 — | $5.27 — | $30.06B — | 0 | -$0.11 — | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
-0.69
|
$26.83B 29.33B USD | $2.54M 2.78M USD | $4.47 4.88 USD | $4.54 4.96 USD | $26.83B 29.33B USD | 17.35 | $0.26 0.28 USD | |
| Telefónica, S.A. TEF.MC | $4.52 4.94 USD |
+0.47
|
$25.78B 28.18B USD | $4.95M 5.41M USD | $4.5 4.92 USD | $4.54 4.97 USD | $25.78B 28.18B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.52 4.94 USD |
+0.44
|
$25.77B 28.17B USD | $2.47K 2.7K USD | $4.5 4.92 USD | $4.54 4.96 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.52 4.94 USD |
+0.02
|
$25.67B 28.06B USD | $451 493 USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone VOD | $10.9 — |
+0.23
|
$27.04B — | $6.51M — | $10.87 — | $10.96 — | $27.04B — | 0 | -$1.87 — | |
| BT BTGOF | $2.67 — |
+2.69
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.07 | $0.14 — | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+1.15
|
$23.42B 25.6B USD | $51.76K 56.58K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $23.42B 25.6B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $22.69 16.84 USD |
+0.31
|
$34.36B 25.49B USD | $2.13M 1.58M USD | $22.5 16.7 USD | $22.74 16.87 USD | $34.36B 25.49B USD | 28.72 | $0.79 0.59 USD | |
| CHINA TOWER 0788.HK | $11.18 1.43 USD |
-0.18
|
$196.78B 25.16B USD | $8.21M 1.05M USD | $11.1 1.42 USD | $11.2 1.43 USD | $196.78B 25.16B USD | 16.68 | $0.67 0.09 USD | |
| TELUS TU | $16.58 — |
+0.15
|
$25.1B — | $1.82M — | $16.43 — | $16.6 — | $25.1B — | 28.57 | $0.58 — | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
+0.89
|
$22.44B 24.53B USD | $10K 10.93K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.44B 24.53B USD | 18.83 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $284 7.99 USD |
0
|
$844.68B 23.77B USD | $5.21M 146.66K USD | $282 7.93 USD | $285 8.02 USD | $844.68B 23.77B USD | 22.71 | $12.5 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
+0.93
|
$169.77B 23.6B USD | $339.5M 47.21M USD | $5.37 0.75 USD | $5.47 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| BCE Inc. BCE.TO | $32.59 24.18 USD |
-0.32
|
$30.04B 22.29B USD | $1.92M 1.43M USD | $32.22 23.91 USD | $32.76 24.31 USD | $30.04B 22.29B USD | 77.58 | $0.42 0.31 USD | |
| BCE Inc. BCE | $23.8 — |
-0.48
|
$21.94B — | $1.45M — | $23.52 — | $23.91 — | $21.94B — | 76.75 | $0.31 — | |
| Telenor ASA TELNY | $15.54 — |
+1.04
|
$21.26B — | $941 — | $15.51 — | $15.54 — | $21.26B — | 22.85 | $0.68 — | |
| Telenor ASA 0G8C.IL | $156.5 15.01 USD |
+0.13
|
$217.98B 20.91B USD | $27.51K 2.64K USD | $156.3 14.99 USD | $157.2 15.08 USD | $217.98B 20.91B USD | 38.26 | $4.09 0.39 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $31.69 6.42 USD |
+0.41
|
$102.68B 20.81B USD | $8.17M 1.66M USD | $31.33 6.35 USD | $31.76 6.44 USD | $102.68B 20.81B USD | 18.10 | $1.75 0.35 USD | |
| Telenor ASA TEL.OL | $156.3 14.99 USD |
+0.13
|
$214.36B 20.56B USD | $896.27K 85.98K USD | $156.3 14.99 USD | $157.3 15.09 USD | $214.36B 20.56B USD | 22.95 | $6.81 0.65 USD | |
| Telefônica Brasil VIV | $11.54 — |
+0.04
|
$19.2B — | $971.81K — | $11.45 — | $11.61 — | $19.2B — | 18.02 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.86 — |
-0.61
|
$18.89B — | $1.82K — | $4.86 — | $4.86 — | $18.89B — | 20.25 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.81 — |
-0.41
|
$18.72B — | $24K — | $4.81 — | $4.84 — | $18.72B — | 20.04 | $0.24 — | |
| Rogers Communications Inc. RCI-B.TO | $44.11 32.73 USD |
-0.09
|
$24.08B 17.87B USD | $851.01K 631.5K USD | $43.63 32.38 USD | $44.3 32.87 USD | $24.08B 17.87B USD | 13.61 | $3.24 2.4 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
-0.16
|
$16.12B 17.62B USD | $2.78M 3.04M USD | $4.07 4.44 USD | $4.1 4.49 USD | $16.12B 17.62B USD | 21.51 | $0.19 0.21 USD | |
| Rogers Communications RCI | $32.22 — |
-0.09
|
$17.62B — | $897.68K — | $31.84 — | $32.35 — | $17.62B — | 13.53 | $2.38 — | |
| Koninklijke KPN N.V. KPN.AS | $4.09 4.47 USD |
+0.1
|
$16.03B 17.52B USD | $8.53M 9.32M USD | $4.06 4.44 USD | $4.1 4.49 USD | $16.03B 17.52B USD | 20.42 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,670 0.17 USD |
+0.75
|
$264.5T 16.9B USD | $44.9M 2.87K USD | $2,640 0.17 USD | $2,680 0.17 USD | $264.5T 16.9B USD | 11.23 | $237.63 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.38 — |
-0.06
|
$16.23B — | $242.61K — | $16.28 — | $16.42 — | $16.23B — | 11.21 | $1.46 — | |
| Vodacom VDMCY | $8.01 — |
+2.96
|
$15.5B — | $1.15K — | $7.91 — | $8.01 — | $15.5B — | 16.68 | $0.48 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.02B 15.33B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.02B 15.33B USD | 13.00 | $0.01 0.01 USD | |
| MTN Group Limited MTNOY | $8.12 — |
+2.14
|
$14.89B — | $1.31K — | $8.04 — | $8.31 — | $14.89B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $97.19 — |
-1.87
|
$13.99B — | $88.74K — | $96.33 — | $98.99 — | $13.99B — | 15.52 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $97.56 — |
-1.96
|
$13.97B — | $722.52K — | $96.67 — | $99.59 — | $13.97B — | 15.58 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.03 — |
-0.71
|
$13.96B — | $4K — | $7.03 — | $7.03 — | $13.96B — | 27.03 | $0.26 — | |
| Telia Company AB (publ) TELIA.ST | $33.59 3.28 USD |
-1.06
|
$134.02B 13.08B USD | $8.16M 796.07K USD | $33.5 3.27 USD | $34.1 3.33 USD | $134.02B 13.08B USD | 26.65 | $1.26 0.12 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.02 3.3 USD |
-0.92
|
$11.91B 13.02B USD | $431.11K 471.26K USD | $3 3.28 USD | $3.05 3.34 USD | $11.91B 13.02B USD | 27.40 | $0.11 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $405.15 4.9 USD |
-0.27
|
$1.08T 13.01B USD | $4.97M 60.16K USD | $404 4.89 USD | $410 4.96 USD | $1.08T 13.01B USD | 10.86 | $37.29 0.45 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.57 3.28 USD |
-1.38
|
$132B 12.88B USD | $589.29K 57.52K USD | $33.51 3.27 USD | $34.05 3.32 USD | $132B 12.88B USD | 0 | -$3.88 -0.3 USD | |
| Etihad Etisalat Company 7020.SR | $59.55 15.89 USD |
-0.75
|
$46.24B 12.33B USD | $561.03K 149.67K USD | $59.3 15.82 USD | $60 16.01 USD | $46.24B 12.33B USD | 14.17 | $4.2 1.12 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4699 0.51 USD |
+0.75
|
$11.11B 12.15B USD | $845.54K 924.29K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.11B 12.15B USD | 0 | -$0.16 -0.1 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.52 1.6 USD |
+1.29
|
$94.84B 12.13B USD | $14.69M 1.88M USD | $12.3 1.57 USD | $12.6 1.61 USD | $94.84B 12.13B USD | 18.68 | $0.67 0.09 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.02 2.78 USD |
-1.77
|
$84.57B 11.76B USD | $25.7M 3.57M USD | $20 2.78 USD | $20.5 2.85 USD | $84.57B 11.76B USD | 200.19 | $0.1 0.01 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.61 3.46 USD |
-0.08
|
$41.13B 11.3B USD | $1.27M 349.64K USD | $12.51 3.44 USD | $12.72 3.49 USD | $41.13B 11.3B USD | 11.67 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+1.66
|
$10.26B 11.21B USD | $15.58M 17.04M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $10.26B 11.21B USD | 0 | -$0.15 -0.1 USD | |
| Telecom Italia S.p.A. TIIAY | $4.89 — |
+1.03
|
$10.89B — | $260 — | $4.89 — | $4.89 — | $10.89B — | 0 | -$0.2 — | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-0.9
|
$383.53B 10.79B USD | $48.62M 1.37M USD | $10.9 0.31 USD | $11.2 0.32 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-0.9
|
$380.07B 10.69B USD | $48.62M 1.37M USD | $10.9 0.31 USD | $11.2 0.32 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106.5 3.38 USD |
-5.75
|
$322.11B 10.24B USD | $50M 1.59M USD | $106 3.37 USD | $109.5 3.48 USD | $322.11B 10.24B USD | 22.28 | $4.78 0.15 USD | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.17B — | $858 — | $7.5 — | $7.65 — | $10.17B — | 25.00 | $0.29 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||