Page de résultat 2 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (183)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (8)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.93 3.83 USD |
+3.19
|
QAR 44.62B 12.26B USD | QAR 1.81M 498.59K USD | QAR 13.63 3.74 USD | QAR 13.95 3.83 USD | QAR 44.62B 12.26B USD | 11.41 | QAR 1.22 0.34 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 175.73 17.15 USD |
+0.63
|
SEK 122.98B 12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.98B 12B USD | 34.38 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 176.60 17.24 USD |
+0.31
|
SEK 122.48B 11.96B USD | SEK 1.08M 105.16K USD | SEK 174.75 17.06 USD | SEK 176.95 17.27 USD | SEK 122.48B 11.96B USD | 12.20 | SEK 14.47 1.41 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.80 1.51 USD |
-0.17
|
HK$89.45B 11.44B USD | HK$1.95M 249.43K USD | HK$11.76 1.5 USD | HK$11.83 1.51 USD | HK$89.45B 11.44B USD | 16.85 | HK$0.70 0.09 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.04 50.49 USD |
+0.58
|
CA$15.33B 11.38B USD | CA$956.56K 709.82K USD | CA$67.77 50.29 USD | CA$68.61 50.91 USD | CA$15.33B 11.38B USD | 19.16 | CA$3.55 2.63 USD | ||
| TIM S.A. TIMS3.SA | R$22.18 4.5 USD |
+0.36
|
R$52.98B 10.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.98B 10.74B USD | 12.39 | R$1.79 0.36 USD | ||
| Globalstar GSAT | $81.01 — |
-0.22
|
$10.43B — | $1.65M — | $79.85 — | $82.00 — | $10.43B — | 0 | -$0.15 — | ||
| TIM TIMB | $21.54 — |
+1.13
|
$10.29B — | $370.96K — | $21.37 — | $21.74 — | $10.29B — | 12.45 | $1.73 — | ||
| KT KT | $18.69 — |
+1.19
|
$8.96B — | $3.13M — | $18.59 — | $19.06 — | $8.96B — | 9.20 | $2.03 — | ||
| Lumen LUMN | $8.47 — |
-5.99
|
$8.73B — | $13.70M — | $8.11 — | $9.14 — | $8.73B — | 0 | -$1.64 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.58 — |
-1.31
|
$8.57B — | $809.00 — | $10.57 — | $10.58 — | $8.57B — | 10.27 | $1.03 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.27 21.09 USD |
+0.38
|
€7.40B 8.54B USD | €1.78M 2.06M USD | €18.07 20.86 USD | €18.36 21.19 USD | €7.40B 8.54B USD | 10.15 | €1.80 2.08 USD | ||
| Elisa Oyj 0I8Y.IL | €39.66 45.78 USD |
+0.1
|
€6.73B 7.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.73B 7.77B USD | 16.80 | €2.36 2.72 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.41 8.55 USD |
+1.16
|
€6.56B 7.58B USD | €700.00 808.03 USD | €7.41 8.55 USD | €7.41 8.55 USD | €6.56B 7.58B USD | 2.24 | €3.30 3.81 USD | ||
| Telekom Austria AG TKA.VI | €9.66 11.15 USD |
-1.43
|
€6.42B 7.41B USD | €39.33K 45.4K USD | €9.59 11.07 USD | €9.89 11.42 USD | €6.42B 7.41B USD | 10.16 | €0.95 1.1 USD | ||
| Elisa Oyj ELISA.HE | €39.38 45.46 USD |
-0.71
|
€6.32B 7.3B USD | €392.77K 453.39K USD | €39.30 45.37 USD | €39.74 45.87 USD | €6.32B 7.3B USD | 18.40 | €2.14 2.47 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.50 3.31 USD |
-1.77
|
TRY 229.61B 7.21B USD | TRY 24.97M 784.31K USD | TRY 105.50 3.31 USD | TRY 110.00 3.45 USD | TRY 229.61B 7.21B USD | 12.48 | TRY 8.45 0.27 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.08 2.4 USD |
0
|
€6.19B 7.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.19B 7.14B USD | 34.66 | €0.06 0.07 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 62.90 1.98 USD |
-2.18
|
TRY 220.15B 6.91B USD | TRY 48.47M 1.52M USD | TRY 62.90 1.98 USD | TRY 65.45 2.06 USD | TRY 220.15B 6.91B USD | 8.24 | TRY 7.63 0.24 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 216.30 57.7 USD |
+2.03
|
SAR 25.75B 6.87B USD | SAR 135.38K 36.12K USD | SAR 212.00 56.56 USD | SAR 217.90 58.13 USD | SAR 25.75B 6.87B USD | 17.18 | SAR 12.59 3.36 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,975.80 23.9 USD |
+3.67
|
₹563.10B 6.81B USD | ₹721.45K 8.73K USD | ₹1,905.80 23.06 USD | ₹1,994.90 24.13 USD | ₹563.10B 6.81B USD | 53.99 | ₹36.59 0.44 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.73 0.58 USD |
-0.36
|
MYR 32.03B 6.81B USD | MYR 469.60K 99.85K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 32.03B 6.81B USD | 21.00 | MYR 0.13 0.03 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
| Telecom Argentina TEO | $14.02 — |
+4.86
|
$6.04B — | $530.83K — | $13.43 — | $14.21 — | $6.04B — | 25.03 | $0.56 — | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.31 1.55 USD |
+0.27
|
MYR 28.05B 5.97B USD | MYR 160.50K 34.13K USD | MYR 7.26 1.54 USD | MYR 7.34 1.56 USD | MYR 28.05B 5.97B USD | 17.40 | MYR 0.42 0.09 USD | ||
| PCCW Limited 0008.HK | HK$5.83 0.75 USD |
0
|
HK$45.17B 5.78B USD | HK$910.16K 116.38K USD | HK$5.79 0.74 USD | HK$5.84 0.75 USD | HK$45.17B 5.78B USD | 0 | -HK$0.03 -0.003 USD | ||
| Maxis Berhad 6012.KL | MYR 3.25 0.69 USD |
+0.62
|
MYR 25.46B 5.41B USD | MYR 250.60K 53.29K USD | MYR 3.24 0.69 USD | MYR 3.26 0.69 USD | MYR 25.46B 5.41B USD | 15.47 | MYR 0.21 0.04 USD | ||
| United Internet AG UTDI.DE | €26.48 30.57 USD |
-2.72
|
€4.58B 5.28B USD | €224.88K 259.59K USD | €26.20 30.24 USD | €27.28 31.49 USD | €4.58B 5.28B USD | 16.55 | €1.60 1.85 USD | ||
| United Internet AG 0GE4.IL | €26.44 30.52 USD |
-2.26
|
€4.57B 5.27B USD | €585.00 675.29 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5.27B USD | 16.12 | €1.64 1.89 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.81 4.02 USD |
-0.16
|
PLN 20.75B 5.27B USD | PLN 1.11M 281.86K USD | PLN 15.76 4.01 USD | PLN 16.02 4.07 USD | PLN 20.75B 5.27B USD | 24.32 | PLN 0.65 0.17 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.70 — |
-1.04
|
$4.96B — | $1.37M — | $5.65 — | $5.88 — | $4.96B — | 12.66 | $0.45 — | ||
| 1&1 AG 1U1.DE | €23.95 27.65 USD |
-4.2
|
€4.23B 4.88B USD | €25.40K 29.31K USD | €23.15 26.72 USD | €24.95 28.8 USD | €4.23B 4.88B USD | 31.51 | €0.76 0.88 USD | ||
| 1&1 AG 0E6Y.IL | €23.93 27.62 USD |
-3.63
|
€4.22B 4.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 12.14 | €1.97 2.27 USD | ||
| Iridium Communications Inc. IRDM | $45.10 — |
-5
|
$4.77B — | $2.41M — | $43.54 — | $48.84 — | $4.77B — | 45.55 | $0.99 — | ||
| TPG Telecom Limited TPG.AX | A$3.66 2.42 USD |
-0.27
|
A$7.18B 4.76B USD | A$1.43M 944.98K USD | A$3.66 2.42 USD | A$3.71 2.46 USD | A$7.18B 4.76B USD | 122.00 | A$0.03 0.02 USD | ||
| Liberty Global Ltd. LBTYB | $13.58 — |
-3
|
$4.59B — | $3.01K — | $13.10 — | $13.70 — | $4.59B — | 0 | -$15.58 — | ||
| Liberty Broadband LBRDA | $31.69 — |
+2.49
|
$4.56B — | $185.21K — | $30.62 — | $31.76 — | $4.56B — | 0 | -$16.94 — | ||
| Liberty Broadband Corporation LBRDK | $31.68 — |
+2.19
|
$4.55B — | $1.69M — | $30.64 — | $31.79 — | $4.55B — | 0 | -$16.89 — | ||
| Telephone and Data Systems TDS | $39.33 — |
+0.25
|
$4.48B — | $611.73K — | $38.89 — | $39.69 — | $4.48B — | 23.13 | $1.70 — | ||
| Eutelsat ETCMY | $0.87 — |
-4.21
|
$4.10B — | $1.00K — | $0.87 — | $0.87 — | $4.10B — | 0 | -$0.22 — | ||
| Eutelsat Communications S.A. E3B.DE | €2.96 3.41 USD |
-4.12
|
€3.48B 4.02B USD | €89.80K 103.66K USD | €2.96 3.41 USD | €3.20 3.69 USD | €3.48B 4.02B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. EUTLF | $3.40 — |
0
|
$4.00B — | $12.10K — | $3.35 — | $3.50 — | $4.00B — | 0 | -$0.85 — | ||
| Liberty Global LBTYA | $11.74 — |
-0.59
|
$3.97B — | $1.14M — | $11.72 — | $11.90 — | $3.97B — | 0 | -$15.97 — | ||
| Eutelsat Communications S.A. ETL.PA | €2.87 3.31 USD |
-5.22
|
€3.38B 3.9B USD | €4.18M 4.82M USD | €2.86 3.3 USD | €3.21 3.7 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.85 3.29 USD |
-5.6
|
€3.36B 3.87B USD | €21.17K 24.43K USD | €2.80 3.23 USD | €3.08 3.55 USD | €3.36B 3.87B USD | 0 | -€0.76 -0.8 USD | ||
| PLDT PHI | $17.81 — |
+0.91
|
$3.85B — | $245.55K — | $17.70 — | $18.12 — | $3.85B — | 8.32 | $2.14 — | ||
| Liberty Global Ltd. LBTYK | $11.31 — |
-0.53
|
$3.82B — | $1.17M — | $11.30 — | $11.47 — | $3.82B — | 0 | -$16.05 — | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.29 0.55 USD |
+4.38
|
HK$29.71B 3.8B USD | HK$13.04M 1.67M USD | HK$4.08 0.52 USD | HK$4.40 0.56 USD | HK$29.71B 3.8B USD | 7.14 | HK$0.60 0.08 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.92 0.41 USD |
0
|
MYR 17.64B 3.75B USD | MYR 2.64M 561.77K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 17.64B 3.75B USD | 64.00 | MYR 0.03 0.006 USD | ||
| freenet AG 0MV2.IL | €25.38 29.3 USD |
+0.4
|
€3.02B 3.48B USD | €322.00 371.7 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.48B USD | 46.14 | €0.55 0.63 USD | ||
| freenet AG FNTN.DE | €25.36 29.27 USD |
0
|
€2.99B 3.45B USD | €290.00K 334.76K USD | €25.16 29.04 USD | €25.60 29.55 USD | €2.99B 3.45B USD | 11.52 | €2.20 2.54 USD | ||
| VEON VEON | $49.27 — |
+0.53
|
$3.41B — | $108.26K — | $48.67 — | $51.06 — | $3.41B — | 6.49 | $7.59 — | ||
| Sinch AB (publ) 0RBI.IL | SEK 39.61 3.87 USD |
-0.29
|
SEK 33.39B 3.26B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.39B 3.26B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.78 0.76 USD |
+2.17
|
QAR 11.73B 3.22B USD | QAR 2.39M 657.65K USD | QAR 2.73 0.75 USD | QAR 2.78 0.76 USD | QAR 11.73B 3.22B USD | 15.41 | QAR 0.18 0.05 USD | ||
| Helios Towers HTWSF | $2.98 — |
-0.67
|
$3.04B — | $320.00 — | $2.98 — | $2.98 — | $3.04B — | 99.33 | $0.03 — | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €5.01 5.79 USD |
+1.29
|
€2.59B 2.99B USD | €407.00 469.81 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 11.66 | €0.43 0.5 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.99 5.76 USD |
+0.28
|
€2.56B 2.95B USD | €477.44K 551.12K USD | €4.96 5.73 USD | €5.06 5.84 USD | €2.56B 2.95B USD | 10.38 | €0.48 0.55 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 3.84B 2.88B USD | SGD 2.75M 2.06M USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 39.40 3.85 USD |
-2.38
|
SEK 28.23B 2.76B USD | SEK 2.41M 235.46K USD | SEK 39.23 3.83 USD | SEK 40.71 3.97 USD | SEK 28.23B 2.76B USD | 85.65 | SEK 0.46 0.04 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.83 2.89 USD |
+1.12
|
SAR 9.73B 2.6B USD | SAR 2.80M 745.64K USD | SAR 10.79 2.88 USD | SAR 10.90 2.91 USD | SAR 9.73B 2.6B USD | 13.70 | SAR 0.79 0.21 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥61.57 9.08 USD |
-0.79
|
CN¥17.49B 2.58B USD | CN¥9.31M 1.37M USD | CN¥61.15 9.02 USD | CN¥63.30 9.34 USD | CN¥17.49B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Chorus Limited CNU.NZ | NZ$9.73 5.64 USD |
+0.41
|
NZ$4.22B 2.45B USD | NZ$43.02K 24.94K USD | NZ$9.56 5.54 USD | NZ$9.77 5.66 USD | NZ$4.22B 2.45B USD | 162.16 | NZ$0.06 0.03 USD | ||
| Proximus PLC 0DPU.IL | €6.49 7.49 USD |
-0.19
|
€2.09B 2.42B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 5.27 | €1.23 1.42 USD | ||
| Proximus PLC PROX.BR | €6.40 7.38 USD |
-1.62
|
€2.07B 2.38B USD | €349.89K 403.89K USD | €6.40 7.38 USD | €6.53 7.54 USD | €2.07B 2.38B USD | 5.37 | €1.19 1.37 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.02 1.28 USD |
-0.33
|
MYR 11.13B 2.37B USD | MYR 16.60K 3.53K USD | MYR 6.01 1.28 USD | MYR 6.04 1.28 USD | MYR 11.13B 2.37B USD | 26.17 | MYR 0.23 0.05 USD | ||
| Chorus Limited CNU.AX | A$8.06 5.33 USD |
+0.5
|
A$3.50B 2.31B USD | A$108.64K 71.91K USD | A$7.97 5.28 USD | A$8.09 5.35 USD | A$3.50B 2.31B USD | 161.20 | A$0.05 0.03 USD | ||
| Spark New Zealand Limited NZT.F | €0.95 1.1 USD |
+3.78
|
€1.80B 2.07B USD | €17.50K 20.2K USD | €0.92 1.06 USD | €0.95 1.1 USD | €1.80B 2.07B USD | 13.56 | €0.07 0.08 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.48 48.59 USD |
+0.23
|
CA$2.75B 2.04B USD | CA$60.81K 45.12K USD | CA$64.87 48.14 USD | CA$65.79 48.82 USD | CA$2.75B 2.04B USD | 8.80 | CA$7.44 5.52 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.86 1.08 USD |
+0.68
|
NZ$3.52B 2.04B USD | NZ$845.11K 490K USD | NZ$1.85 1.07 USD | NZ$1.88 1.09 USD | NZ$3.52B 2.04B USD | 13.30 | NZ$0.14 0.08 USD | ||
| Spark New Zealand Limited SPKKY | $5.35 — |
-1.65
|
$2.02B — | $4.79K — | $5.35 — | $5.37 — | $2.02B — | 13.37 | $0.40 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥169.80 25.05 USD |
-0.23
|
CN¥13.65B 2.01B USD | CN¥2.02M 297.88K USD | CN¥166.02 24.5 USD | CN¥175.01 25.82 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.76 | $5.34 — | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.53 3.62 USD |
+10
|
CN¥13.16B 1.94B USD | CN¥21.55M 3.18M USD | CN¥23.60 3.48 USD | CN¥24.53 3.62 USD | CN¥13.16B 1.94B USD | 163.53 | CN¥0.15 0.02 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.54 1.02 USD |
+0.79
|
A$2.91B 1.92B USD | A$808.22K 534.92K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$2.91B 1.92B USD | 12.80 | A$0.12 0.08 USD | ||
| Liberty Latin America Ltd. LILAK | $7.74 — |
+1.04
|
$1.56B — | $615.59K — | $7.62 — | $7.83 — | $1.56B — | 0 | -$2.51 — | ||
| Liberty Latin America LILA | $7.72 — |
+1.18
|
$1.55B — | $316.86K — | $7.58 — | $7.80 — | $1.55B — | 0 | -$2.51 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.71 0.57 USD |
+4.41
|
MX$25.59B 1.52B USD | MX$3.36M 198.76K USD | MX$9.30 0.55 USD | MX$9.80 0.58 USD | MX$25.59B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
| Grupo Televisa, S.A.B. TV | $2.77 — |
+5.32
|
$1.46B — | $1.11M — | $2.65 — | $2.79 — | $1.46B — | 0 | -$0.96 — | ||
| Telia Lietuva, AB TEL1L.VS | €2.14 2.47 USD |
0
|
€1.25B 1.44B USD | €27.88K 32.18K USD | €2.13 2.46 USD | €2.14 2.47 USD | €1.25B 1.44B USD | 13.37 | €0.16 0.18 USD | ||
| IDT IDT | $56.13 — |
+2.02
|
$1.40B — | $107.86K — | $54.20 — | $56.29 — | $1.40B — | 17.21 | $3.26 — | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.76 3.51 USD |
-1.49
|
CN¥9.38B 1.38B USD | CN¥6.25M 922.49K USD | CN¥23.70 3.5 USD | CN¥24.43 3.6 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.34 0.79 USD |
-3.09
|
CN¥8.92B 1.32B USD | CN¥66.11M 9.75M USD | CN¥5.30 0.78 USD | CN¥5.76 0.85 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.19 1.65 USD |
+0.63
|
CN¥8.90B 1.31B USD | CN¥4.69M 692.25K USD | CN¥11.02 1.63 USD | CN¥11.60 1.71 USD | CN¥8.90B 1.31B USD | 373.00 | CN¥0.03 0.004 USD | ||
| StarHub Ltd CC3.SI | SGD 1.01 0.76 USD |
-0.98
|
SGD 1.74B 1.31B USD | SGD 445.40K 333.81K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.74B 1.31B USD | 25.25 | SGD 0.04 0.03 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.72 0.35 USD |
0
|
HK$10.07B 1.29B USD | HK$174.00K 22.25K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$10.07B 1.29B USD | 10.88 | HK$0.25 0.03 USD | ||
| Superloop Limited SLC.AX | A$3.65 2.42 USD |
-0.27
|
A$1.88B 1.24B USD | A$1.98M 1.31M USD | A$3.61 2.39 USD | A$3.67 2.43 USD | A$1.88B 1.24B USD | 121.66 | A$0.03 0.02 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹311.95 3.77 USD |
+2.75
|
₹100.12B 1.21B USD | ₹620.38K 7.51K USD | ₹305.00 3.69 USD | ₹312.90 3.79 USD | ₹100.12B 1.21B USD | 31.51 | ₹9.90 0.12 USD | ||
| Anterix ATEX | $64.55 — |
-2.55
|
$1.21B — | $392.07K — | $61.51 — | $68.52 — | $1.21B — | 15.22 | $4.24 — | ||
| HKBN Ltd. 1310.HK | HK$6.27 0.8 USD |
-0.16
|
HK$9.27B 1.19B USD | HK$594.00K 75.95K USD | HK$6.21 0.79 USD | HK$6.31 0.81 USD | HK$9.27B 1.19B USD | 44.78 | HK$0.14 0.02 USD | ||
| Sify SIFY | $16.12 — |
+2.09
|
$1.17B — | $142.04K — | $15.65 — | $16.82 — | $1.17B — | 0 | -$0.20 — | ||
| Aussie Broadband Limited ABB.AX | A$5.73 3.79 USD |
0
|
A$1.68B 1.11B USD | A$133.59K 88.42K USD | A$5.60 3.71 USD | A$5.73 3.79 USD | A$1.68B 1.11B USD | 63.66 | A$0.09 0.06 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.44 0.8 USD |
+1.49
|
CN¥7.48B 1.1B USD | CN¥24.38M 3.6M USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.37 0.52 USD |
-0.28
|
₹84.79B 1.03B USD | ₹425.88K 5.15K USD | ₹42.45 0.51 USD | ₹43.99 0.53 USD | ₹84.79B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.35 0.52 USD |
-0.3
|
₹84.75B 1.03B USD | ₹3.82M 46.17K USD | ₹42.46 0.51 USD | ₹43.80 0.53 USD | ₹84.75B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Tuas Limited TUA.AX | A$2.62 1.73 USD |
+4.18
|
A$1.43B 949.14M USD | A$1.33M 880.8K USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$1.43B 949.14M USD | 87.16 | A$0.03 0.02 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.28 — |
+0.74
|
$900.64M — | $368.57K — | $16.05 — | $16.53 — | $900.64M — | 0 | -$0.83 — | ||
| Etihad GO Telecom Co. 7040.SR | SAR 92.25 24.61 USD |
+1.43
|
SAR 3.14B 836.73M USD | SAR 161.93K 43.2K USD | SAR 91.05 24.29 USD | SAR 92.70 24.73 USD | SAR 3.14B 836.73M USD | 12.10 | SAR 7.62 2.03 USD | ||
| Cogent Communications CCOI | $15.81 — |
-5.78
|
$791.73M — | $602.42K — | $15.79 — | $17.34 — | $791.73M — | 0 | -$3.34 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 24.73 2.37 USD |
-2.68
|
NOK 7.97B 764.8M USD | NOK 5.65K 542.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.97B 764.8M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||