Page de résultat 2 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (912)
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT KT | $20.77 — |
-1.14
|
$10.11B — | $1.69M — | $20.57 — | $21.07 — | $10.11B — | 22.33 | $0.93 — | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.2 11.15 USD |
-0.97
|
$9.18B 10.03B USD | $65 71.05 USD | $10.2 11.15 USD | $10.3 11.26 USD | $9.18B 10.03B USD | 53.68 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
+1.3
|
$9.17B 10.02B USD | $125.42K 137.1K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.17B 10.02B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+1.06
|
$9.15B 10B USD | $102.52M 112.06M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.15B 10B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4699 0.51 USD |
+0.65
|
$9.11B 9.96B USD | $10.9M 11.91M USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| Celcomdigi Berhad 6947.KL | $3.87 0.82 USD |
0
|
$45.4B 9.65B USD | $1.88M 400.72K USD | $3.86 0.82 USD | $3.9 0.83 USD | $45.4B 9.65B USD | 32.25 | $0.12 0.03 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.2 13.59 USD |
-0.36
|
$97.71B 9.54B USD | $143.64K 14.02K USD | $139 13.57 USD | $140.4 13.7 USD | $97.71B 9.54B USD | 24.85 | $5.6 0.55 USD | |
| Vodafone Idea Limited IDEA.NS | $7.26 0.09 USD |
-0.41
|
$787.65B 9.53B USD | $340.38M 4.12M USD | $7.24 0.09 USD | $7.43 0.09 USD | $787.65B 9.53B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.26 0.09 USD |
-0.55
|
$786.57B 9.52B USD | $35.87M 434.01K USD | $7.25 0.09 USD | $7.43 0.09 USD | $786.57B 9.52B USD | 0 | -$4.01 -0.04 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.2 13.59 USD |
+0.07
|
$97.42B 9.51B USD | $22.31K 2.18K USD | $139 13.57 USD | $140.5 13.71 USD | $97.42B 9.51B USD | 27.24 | $5.11 0.5 USD | |
| Airtel Africa AAFRF | $2.54 — |
-5.96
|
$9.28B — | $200 — | $2.53 — | $2.53 — | $9.28B — | 42.33 | $0.06 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $80.7 2.56 USD |
-7.98
|
$290.98B 9.25B USD | $53.44M 1.7M USD | $80.7 2.56 USD | $84 2.67 USD | $290.98B 9.25B USD | 22.17 | $3.64 0.12 USD | |
| Frontier Communications Parent FYBR | $36.57 — |
+0.25
|
$9.15B — | $2.31M — | $36.47 — | $36.6 — | $9.15B — | 0 | -$1.56 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $300.76K 328.77K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $47.1 51.49 USD |
-0.21
|
$7.99B 8.74B USD | $16.39K 17.92K USD | $46.92 51.29 USD | $47.22 51.62 USD | $7.99B 8.74B USD | 19.95 | $2.36 2.58 USD | |
| SK Telecom Co., Ltd. SKM | $22.06 — |
+1.43
|
$8.46B — | $596.91K — | $21.88 — | $22.13 — | $8.46B — | 9.34 | $2.36 — | |
| Arabian Internet and Communication Services Company 7202.SR | $263.6 70.32 USD |
-1.27
|
$31.37B 8.37B USD | $70.68K 18.86K USD | $263.4 70.27 USD | $268.2 71.55 USD | $31.37B 8.37B USD | 19.70 | $13.38 3.57 USD | |
| Elisa Oyj ELISA.HE | $47.14 51.53 USD |
+0.43
|
$7.63B 8.34B USD | $19.62K 21.45K USD | $46.82 51.18 USD | $47.22 51.62 USD | $7.63B 8.34B USD | 20.76 | $2.27 2.48 USD | |
| Quebecor Inc. QBR-B.TO | $41.51 30.8 USD |
+1.74
|
$9.63B 7.15B USD | $929.3K 689.59K USD | $40.77 30.25 USD | $41.61 30.88 USD | $9.63B 7.15B USD | 12.57 | $3.3 2.45 USD | |
| Telekom Austria AG TKA.VI | $9.68 10.58 USD |
-0.82
|
$6.47B 7.07B USD | $13.87K 15.16K USD | $9.62 10.52 USD | $9.75 10.66 USD | $6.47B 7.07B USD | 10.18 | $0.95 1.04 USD | |
| Quebecor QBCRF | $30.3 — |
+0.97
|
$7.05B — | $1.02K — | $30.06 — | $30.24 — | $7.05B — | 12.46 | $2.43 — | |
| Telekom Austria AG 0NKL.IL | $9.67 10.57 USD |
-1.33
|
$6.42B 7.02B USD | $232 253.61 USD | $9.67 10.57 USD | $9.88 10.8 USD | $6.42B 7.02B USD | 10.39 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.77 17.24 USD |
+0.45
|
$6.38B 6.97B USD | $189.25K 206.88K USD | $15.66 17.12 USD | $15.84 17.32 USD | $6.38B 6.97B USD | 13.03 | $1.21 1.32 USD | |
| TPG Telecom Limited TPG.AX | $5.45 3.61 USD |
+1.3
|
$10.13B 6.71B USD | $1.45M 957.82K USD | $5.36 3.55 USD | $5.46 3.61 USD | $10.13B 6.71B USD | 0 | -$0.06 -0.03 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.7 2.97 USD |
+0.74
|
$212.89B 6.69B USD | $8.02M 251.97K USD | $93.7 2.94 USD | $95.05 2.98 USD | $212.89B 6.69B USD | 18.31 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.5 1.84 USD |
+0.86
|
$209.87B 6.59B USD | $5.01M 157.33K USD | $57.95 1.82 USD | $58.85 1.85 USD | $209.87B 6.59B USD | 20.38 | $2.87 0.09 USD | |
| Millicom International Cellular S.A. TIGO | $37.04 — |
-1.54
|
$6.18B — | $884.65K — | $36.59 — | $37.52 — | $6.18B — | 17.72 | $2.09 — | |
| Tata Communications Limited TATACOMM.NS | $1,761.2 21.31 USD |
-0.13
|
$502.6B 6.08B USD | $257.45K 3.11K USD | $1,743.4 21.09 USD | $1,771.8 21.44 USD | $502.6B 6.08B USD | 30.91 | $56.96 0.69 USD | |
| Maxis Berhad 6012.KL | $3.56 0.76 USD |
+0.28
|
$27.89B 5.93B USD | $1.48M 315.25K USD | $3.54 0.75 USD | $3.58 0.76 USD | $27.89B 5.93B USD | 19.77 | $0.18 0.04 USD | |
| InterDigital IDCC | $225.17 — |
-0.38
|
$5.84B — | $253.93K — | $223.29 — | $228.12 — | $5.84B — | 17.82 | $12.63 — | |
| PCCW 0008.HK | $5.58 0.71 USD |
+0.36
|
$43.2B 5.52B USD | $8.86M 1.13M USD | $5.51 0.7 USD | $5.62 0.72 USD | $43.2B 5.52B USD | 0 | -$0.04 -0.005 USD | |
| United States Cellular USM | $64.35 — |
+1.4
|
$5.47B — | $183.7K — | $63.32 — | $64.49 — | $5.47B — | 0 | -$0.46 — | |
| Telekom Malaysia Berhad 4863.KL | $6.6 1.4 USD |
-0.75
|
$25.33B 5.39B USD | $10.66M 2.27M USD | $6.6 1.4 USD | $6.69 1.42 USD | $25.33B 5.39B USD | 12.69 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.91 — |
-2.15
|
$5.15B — | $925.17K — | $5.87 — | $5.97 — | $5.15B — | 18.46 | $0.32 — | |
| PLDT PHI | $22.12 — |
+0.09
|
$4.78B — | $83.73K — | $21.83 — | $22.19 — | $4.78B — | 8.57 | $2.58 — | |
| United Internet AG UTDI.DE | $24.92 27.24 USD |
+1.63
|
$4.31B 4.71B USD | $154.21K 168.57K USD | $24.6 26.89 USD | $24.92 27.24 USD | $4.31B 4.71B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $24.9 27.22 USD |
+1.63
|
$4.3B 4.7B USD | $55.62K 60.8K USD | $24.6 26.89 USD | $24.9 27.22 USD | $4.3B 4.7B USD | 15.18 | $1.64 1.79 USD | |
| Lumen LUMN | $4.52 — |
+2.49
|
$4.64B — | $7.21M — | $4.42 — | $4.54 — | $4.64B — | 0 | -$0.32 — | |
| Axiata Group Berhad 6888.KL | $2.34 0.5 USD |
+0.43
|
$21.49B 4.57B USD | $4.88M 1.04M USD | $2.3 0.49 USD | $2.36 0.5 USD | $21.49B 4.57B USD | 21.27 | $0.11 0.02 USD | |
| Telephone and Data Systems TDS | $35.83 — |
+1.13
|
$4.09B — | $797.24K — | $35.21 — | $35.98 — | $4.09B — | 0 | -$1.05 — | |
| CHINACOMSERVICE 0552.HK | $4.44 0.57 USD |
+0.68
|
$30.75B 3.93B USD | $7.52M 962.04K USD | $4.36 0.56 USD | $4.44 0.57 USD | $30.75B 3.93B USD | 7.78 | $0.57 0.07 USD | |
| freenet AG FNTN.DE | $27.86 30.45 USD |
+1.02
|
$3.34B 3.65B USD | $68.35K 74.72K USD | $27.5 30.06 USD | $28 30.61 USD | $3.34B 3.65B USD | 12.38 | $2.25 2.46 USD | |
| freenet AG 0MV2.IL | $27.86 30.45 USD |
+0.72
|
$3.31B 3.62B USD | $42.26K 46.19K USD | $27.5 30.06 USD | $27.98 30.59 USD | $3.31B 3.62B USD | 50.65 | $0.55 0.6 USD | |
| 1&1 AG 1U1.DE | $18.7 20.44 USD |
+0.54
|
$3.3B 3.6B USD | $5.03K 5.5K USD | $18.52 20.24 USD | $18.7 20.44 USD | $3.3B 3.6B USD | 18.69 | $1 1.09 USD | |
| 1&1 AG 0E6Y.IL | $18.6 20.33 USD |
+20.7
|
$3.28B 3.58B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.28B 3.58B USD | 9.44 | $1.97 2.15 USD | |
| Liberty Global LBTYA | $10.03 — |
+1.01
|
$3.5B — | $1.6M — | $9.87 — | $10.05 — | $3.5B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.28 — |
+0.59
|
$3.5B — | $761.97K — | $10.16 — | $10.3 — | $3.5B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.87 — |
-0.47
|
$3.45B — | $1.01M — | $31.64 — | $32.66 — | $3.45B — | 30.35 | $1.05 — | |
| Globalstar GSAT | $26.95 — |
+1.62
|
$3.41B — | $1.11M — | $26.2 — | $27.38 — | $3.41B — | 0 | -$0.62 — | |
| VEON VEON | $44.52 — |
+2.91
|
$3.12B — | $66.3K — | $43.65 — | $45.06 — | $3.12B — | 7.74 | $5.75 — | |
| Orange Polska S.A. OPL.WA | $9.17 2.33 USD |
+0.24
|
$12.14B 3.09B USD | $175.87K 44.7K USD | $9.13 2.32 USD | $9.23 2.35 USD | $12.14B 3.09B USD | 13.48 | $0.68 0.17 USD | |
| Proximus PLC PROX.BR | $8.44 9.22 USD |
+0.96
|
$2.72B 2.97B USD | $102.74K 112.31K USD | $8.33 9.11 USD | $8.44 9.22 USD | $2.72B 2.97B USD | 5.62 | $1.5 1.64 USD | |
| Proximus PLC 0DPU.IL | $8.44 9.22 USD |
+0.93
|
$2.72B 2.97B USD | $3.8K 4.15K USD | $8.33 9.11 USD | $8.44 9.22 USD | $2.72B 2.97B USD | 6.85 | $1.23 1.34 USD | |
| Spark New Zealand Limited SPK.NZ | $2.54 1.57 USD |
+1.6
|
$4.8B 2.96B USD | $2.64M 1.63M USD | $2.5 1.54 USD | $2.54 1.57 USD | $4.8B 2.96B USD | 14.94 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $2.31 1.53 USD |
+0.87
|
$4.4B 2.91B USD | $773.99K 512.27K USD | $2.3 1.52 USD | $2.34 1.55 USD | $4.4B 2.91B USD | 14.43 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPKKY | $7.5 — |
-1.06
|
$2.84B — | $5.03K — | $7.5 — | $7.5 — | $2.84B — | 14.42 | $0.52 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
0
|
$46.32B 2.74B USD | $192.1K 11.37K USD | $2.37 0.14 USD | $2.4 0.14 USD | $46.32B 2.74B USD | 0 | -$0.01 -0.0005 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.32 0.64 USD |
-0.85
|
$9.83B 2.7B USD | $3.07M 844.62K USD | $2.32 0.64 USD | $2.34 0.64 USD | $9.83B 2.7B USD | 16.57 | $0.14 0.04 USD | |
| Telecom Argentina TEO | $8.93 — |
+2.76
|
$2.61B — | $318.44K — | $8.62 — | $9.11 — | $2.61B — | 89.29 | $0.1 — | |
| NetLink NBN Trust CJLU.SI | $0.89 0.66 USD |
-0.56
|
$3.45B 2.58B USD | $4.49M 3.36M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.45B 2.58B USD | 44.25 | $0.02 0.01 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.57 2.82 USD |
0
|
$9.61B 2.56B USD | $850.6K 226.92K USD | $10.52 2.81 USD | $10.62 2.83 USD | $9.61B 2.56B USD | 15.31 | $0.69 0.18 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
-0.36
|
$2.51B — | $1.6K — | $2.99 — | $2.99 — | $2.51B — | 17.06 | $0.16 — | |
| Cogent Communications CCOI | $49.92 — |
+1.4
|
$2.46B — | $313.79K — | $49.23 — | $50.08 — | $2.46B — | 0 | -$3.99 — | |
| Sinch AB (publ) SINCH.ST | $29.38 2.87 USD |
+0.2
|
$24.82B 2.42B USD | $2.04M 198.65K USD | $29.24 2.85 USD | $29.69 2.9 USD | $24.82B 2.42B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $29.35 2.86 USD |
+0.74
|
$24.74B 2.41B USD | $396.16K 38.67K USD | $29.26 2.86 USD | $29.73 2.9 USD | $24.74B 2.41B USD | 0 | -$6.19 -0.6 USD | |
| Chorus Limited CNU.NZ | $8.56 5.28 USD |
+1.3
|
$3.71B 2.29B USD | $27.12K 16.73K USD | $8.41 5.19 USD | $8.56 5.28 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $72.23 53.6 USD |
-0.39
|
$3.04B 2.26B USD | $40.39K 29.97K USD | $71.9 53.35 USD | $73.35 54.43 USD | $3.04B 2.26B USD | 9.32 | $7.75 5.75 USD | |
| Chorus Limited CNU.AX | $7.8 5.16 USD |
-0.13
|
$3.38B 2.24B USD | $274.31K 181.56K USD | $7.7 5.1 USD | $7.87 5.21 USD | $3.38B 2.24B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.86 4.2 USD |
+0.65
|
$2B 2.19B USD | $196.74K 182.22K USD | $3.83 4.18 USD | $3.85 4.21 USD | $2B 2.19B USD | 7.24 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.84 4.19 USD |
+0.13
|
$1.98B 2.16B USD | $9.16K 10.01K USD | $3.82 4.18 USD | $3.85 4.2 USD | $1.98B 2.16B USD | 8.91 | $0.43 0.47 USD | |
| IHS Holding IHS | $6.26 — |
+5.21
|
$2.1B — | $1M — | $5.92 — | $6.27 — | $2.1B — | 0 | -$0.13 — | |
| Gogo GOGO | $15.76 — |
-0.44
|
$2.08B — | $1.29M — | $15.38 — | $16.05 — | $2.08B — | 0 | -$0.04 — | |
| TIME dotCom Berhad 5031.KL | $5.19 1.1 USD |
0
|
$9.6B 2.04B USD | $1.04M 221.37K USD | $5.17 1.1 USD | $5.23 1.11 USD | $9.6B 2.04B USD | 24.71 | $0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.27 4.77 USD |
-1.61
|
$13.44B 1.87B USD | $23.58M 3.28M USD | $34.13 4.75 USD | $34.85 4.85 USD | $13.44B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $46.03 6.4 USD |
-0.04
|
$13.08B 1.82B USD | $9.06M 1.26M USD | $45.16 6.28 USD | $46.29 6.44 USD | $13.08B 1.82B USD | 67.69 | $0.68 0.09 USD | |
| Tuas Limited TUA.AX | $5.46 3.61 USD |
-0.91
|
$2.58B 1.71B USD | $344.67K 228.12K USD | $5.39 3.57 USD | $5.54 3.67 USD | $2.58B 1.71B USD | 546.00 | $0.01 0.006 USD | |
| IDT IDT | $65.83 — |
-4.12
|
$1.66B — | $296.34K — | $64.71 — | $68.74 — | $1.66B — | 17.36 | $3.79 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $410.2 4.96 USD |
-0.38
|
$131.95B 1.6B USD | $1.63M 19.75K USD | $408.15 4.94 USD | $417.7 5.05 USD | $131.95B 1.6B USD | 43.87 | $9.35 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.76 0.78 USD |
-0.87
|
$126.6B 1.53B USD | $136.08K 1.65K USD | $64.6 0.78 USD | $65.57 0.79 USD | $126.6B 1.53B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.72 0.78 USD |
-0.93
|
$126.52B 1.53B USD | $656.25K 7.94K USD | $64.6 0.78 USD | $65.5 0.79 USD | $126.52B 1.53B USD | 0 | -$6.52 -0.07 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
-1.71
|
$1.98B 1.48B USD | $1.51M 1.13M USD | $1.15 0.86 USD | $1.17 0.88 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.38 0.5 USD |
-1.99
|
$23.03B 1.36B USD | $606.96K 35.94K USD | $8.32 0.49 USD | $8.57 0.51 USD | $23.03B 1.36B USD | 0 | -$374.9 -22.2 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.48 3.13 USD |
+4.9
|
$9.76B 1.36B USD | $38.71M 5.38M USD | $21.45 2.98 USD | $23 3.2 USD | $9.76B 1.36B USD | 83.25 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.2 1.7 USD |
+0.33
|
$9.71B 1.35B USD | $6.11M 849.46K USD | $12.09 1.68 USD | $12.37 1.72 USD | $9.71B 1.35B USD | 610.00 | $0.02 0.002 USD | |
| Liberty Latin America Ltd. LILAK | $6.43 — |
-2.13
|
$1.26B — | $1.52M — | $6.56 — | $6.58 — | $1.26B — | 0 | -$4 — | |
| Liberty Latin America LILA | $6.3 — |
-1.87
|
$1.26B — | $410.61K — | $6.16 — | $6.41 — | $1.26B — | 0 | -$4 — | |
| NET263 Ltd. 002467.SZ | $6.5 0.9 USD |
-1.22
|
$8.94B 1.24B USD | $126.8M 17.63M USD | $6.45 0.9 USD | $6.65 0.92 USD | $8.94B 1.24B USD | 162.50 | $0.04 0.005 USD | |
| Grupo Televisa, S.A.B. TV | $2.22 — |
-1.33
|
$1.23B — | $1.35M — | $2.22 — | $2.27 — | $1.23B — | 0 | -$102.76 — | |
| Altice USA ATUS | $2.58 — |
+16.22
|
$1.21B — | $16.21M — | $2.21 — | $2.65 — | $1.21B — | 0 | -$0.33 — | |
| CITIC TELECOM 1883.HK | $2.49 0.32 USD |
+0.81
|
$9.22B 1.18B USD | $5.91M 756.18K USD | $2.45 0.31 USD | $2.5 0.32 USD | $9.22B 1.18B USD | 9.96 | $0.25 0.03 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
+0.44
|
$1.03B 1.13B USD | $294 321.38 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.74 42.19 USD |
-0.95
|
$1.64B 1.09B USD | $34.2K 22.64K USD | $63.51 42.03 USD | $64.38 42.61 USD | $1.64B 1.09B USD | 44.88 | $1.42 0.94 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.69 1.85 USD |
+0.9
|
$984.62M 1.08B USD | $16.85K 18.42K USD | $1.68 1.83 USD | $1.7 1.85 USD | $984.62M 1.08B USD | 13.00 | $0.13 0.14 USD | |
| Superloop Limited SLC.AX | $3.02 2 USD |
+2.03
|
$1.55B 1.02B USD | $903.2K 597.79K USD | $2.92 1.93 USD | $3.04 2.01 USD | $1.55B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$947.74M — | $1 — | $5.75 — | $5.75 — | $947.74M — | 166.66 | $0.03 — | |
| HKBN 1310.HK | $5.01 0.64 USD |
+0.2
|
$7.41B 947.38M USD | $1.26M 161.55K USD | $4.99 0.64 USD | $5.01 0.64 USD | $7.41B 947.38M USD | 62.62 | $0.08 0.01 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.5 26.49 USD |
+0.3
|
$3.42B 912.48M USD | $175.74K 38.21K USD | $98.65 26.32 USD | $99.8 26.62 USD | $3.42B 912.48M USD | 19.13 | $5.19 1.38 USD | |
| Shenandoah Telecommunications Company SHEN | $14.67 — |
+1.8
|
$804.75M — | $408.55K — | $14.37 — | $14.81 — | $804.75M — | 0 | -$0.7 — | |
| LINK Mobility Group Holding ASA LINK.OL | $27.95 2.68 USD |
0
|
$7.95B 762.4M USD | $74.08K 7.11K USD | $27.75 2.66 USD | $28 2.69 USD | $7.95B 762.4M USD | 50.81 | $0.55 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.98 2.63 USD |
+1.79
|
$1.14B 755.22M USD | $369.94K 244.85K USD | $3.9 2.58 USD | $3.99 2.64 USD | $1.14B 755.22M USD | 39.79 | $0.1 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||