Page de résultat 4 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (183)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (8)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited CTM.F | €8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$464.14 94.07 USD |
+0.59
|
R$1.00T 203.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.61B USD | 19.05 | R$24.36 4.94 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,131.17 185.4 USD |
-0.15
|
MX$3.39T 200.64B USD | MX$134.00 7.93 USD | MX$3,131.00 185.39 USD | MX$3,180.00 188.29 USD | MX$3.39T 200.64B USD | 18.86 | MX$165.95 9.83 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$39.41 7.99 USD |
+0.64
|
R$987.35B 200.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.35B 200.12B USD | 11.07 | R$3.56 0.72 USD | ||
| Verizon Communications Inc. VZ.MX | MX$797.00 47.19 USD |
-0.13
|
MX$3.33T 197.05B USD | MX$183.00 10.84 USD | MX$797.00 47.19 USD | MX$802.00 47.49 USD | MX$3.33T 197.05B USD | 10.99 | MX$72.46 4.29 USD | ||
| T-Mobile US, Inc. TMUS.VI | €156.74 180.93 USD |
+0.46
|
€169.62B 195.8B USD | €0.00 0 USD | €156.74 180.93 USD | €156.74 180.93 USD | €169.62B 195.8B USD | 19.20 | €8.16 9.42 USD | ||
| T-Mobile US, Inc. TM5.DE | €155.04 178.97 USD |
-0.74
|
€167.79B 193.68B USD | €1.00 1.15 USD | €155.04 178.97 USD | €155.04 178.97 USD | €167.79B 193.68B USD | 18.97 | €8.17 9.43 USD | ||
| T-Mobile US, Inc. TM5.F | €153.98 177.74 USD |
-0.28
|
€166.64B 192.36B USD | €70.00 80.8 USD | €153.98 177.74 USD | €153.98 177.74 USD | €166.64B 192.36B USD | 18.84 | €8.17 9.43 USD | ||
| Verizon Communications Inc. BAC.F | €39.77 45.91 USD |
+0.19
|
€166.06B 191.69B USD | €60.00 69.26 USD | €39.62 45.73 USD | €39.77 45.91 USD | €166.06B 191.69B USD | 11.17 | €3.56 4.11 USD | ||
| Verizon Communications Inc. VZ.VI | €39.66 45.78 USD |
+0.75
|
€165.60B 191.16B USD | €0.00 0 USD | €39.66 45.78 USD | €39.66 45.78 USD | €165.60B 191.16B USD | 11.14 | €3.56 4.11 USD | ||
| AT&T Inc. ATTB34.SA | R$38.97 7.9 USD |
-0.49
|
R$812.33B 164.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$812.33B 164.65B USD | 7.42 | R$5.25 1.06 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$562.83 33.33 USD |
0
|
MX$2.76T 163.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.31B USD | 15.45 | MX$36.42 2.16 USD | ||
| AT&T Inc. T.MX | MX$395.00 23.39 USD |
+0.25
|
MX$2.74T 162.51B USD | MX$2.27K 134.47 USD | MX$390.00 23.09 USD | MX$398.01 23.57 USD | MX$2.74T 162.51B USD | 7.43 | MX$53.13 3.15 USD | ||
| AT&T Inc. ATT.VI | €19.66 22.69 USD |
+0.03
|
€136.58B 157.66B USD | €0.00 0 USD | €19.66 22.69 USD | €19.66 22.69 USD | €136.58B 157.66B USD | 7.44 | €2.64 3.05 USD | ||
| AT&T Inc. SOBA.F | €19.58 22.61 USD |
+0.92
|
€136.08B 157.08B USD | €2.28K 2.63K USD | €19.58 22.61 USD | €19.58 22.61 USD | €136.08B 157.08B USD | 7.41 | €2.64 3.05 USD | ||
| Deutsche Telekom AG DTE.VI | €27.95 32.26 USD |
+0.72
|
€135.22B 156.09B USD | €300.00 346.3 USD | €27.95 32.26 USD | €27.97 32.29 USD | €135.22B 156.09B USD | 15.44 | €1.81 2.09 USD | ||
| Deutsche Telekom AG DTEA.F | €27.70 31.98 USD |
-1.42
|
€134.01B 154.7B USD | €18.00 20.78 USD | €27.70 31.98 USD | €27.70 31.98 USD | €134.01B 154.7B USD | 15.30 | €1.81 2.09 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 688.40 29.7 USD |
+2.41
|
CZK 3.33T 143.7B USD | CZK 3.00 0.13 USD | CZK 688.40 29.7 USD | CZK 688.40 29.7 USD | CZK 3.33T 143.7B USD | 15.70 | CZK 43.83 1.89 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 38,180.00 45.13 USD |
+0.85
|
ARS 114.68T 135.56B USD | ARS 47.00 0.06 USD | ARS 37,860.00 44.75 USD | ARS 38,360.00 45.34 USD | ARS 114.68T 135.56B USD | 15.84 | ARS 2.41K 2.85 USD | ||
| TIM S.A. TIMB.BA | ARS 32,480.00 38.39 USD |
+0.43
|
ARS 77.58T 91.71B USD | ARS 11.00 0.01 USD | ARS 32,480.00 38.39 USD | ARS 32,480.00 38.39 USD | ARS 77.58T 91.71B USD | 64.93 | ARS 500.19 0.59 USD | ||
| Comcast Corporation CMCS34.SA | R$24.64 4.99 USD |
+0.57
|
R$440.10B 89.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.10B 89.2B USD | 4.65 | R$5.29 1.07 USD | ||
| Comcast Corporation CMCSA.MX | MX$415.00 24.57 USD |
-0.06
|
MX$1.48T 87.78B USD | MX$54.00 3.2 USD | MX$412.00 24.4 USD | MX$415.00 24.57 USD | MX$1.48T 87.78B USD | 4.65 | MX$89.10 5.28 USD | ||
| Comcast Corporation CTP2.DE | €20.76 23.96 USD |
+0.87
|
€74.14B 85.58B USD | €26.00 30.01 USD | €20.76 23.96 USD | €20.76 23.96 USD | €74.14B 85.58B USD | 4.68 | €4.43 5.11 USD | ||
| Comcast Corporation CMCS.VI | €20.73 23.92 USD |
+0.73
|
€74.03B 85.46B USD | €0.00 0 USD | €20.73 23.92 USD | €20.73 23.92 USD | €74.03B 85.46B USD | 4.67 | €4.43 5.11 USD | ||
| Comcast Corporation CTP2.F | €20.41 23.55 USD |
-0.41
|
€72.89B 84.14B USD | €100.00 115.43 USD | €20.41 23.55 USD | €20.41 23.55 USD | €72.89B 84.14B USD | 4.60 | €4.43 5.11 USD | ||
| NTT, Inc. NITT.VI | €0.80 0.92 USD |
0
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,530.00 23.09 USD |
+0.93
|
ARS 62.41T 73.77B USD | ARS 15.00 0.02 USD | ARS 19,500.00 23.05 USD | ARS 19,570.00 23.13 USD | ARS 62.41T 73.77B USD | 35.08 | ARS 556.61 0.66 USD | ||
| NTT, Inc. NLV.F | €19.40 22.39 USD |
-1.52
|
€63.18B 72.94B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
| KDDI Corporation DIP.F | €14.74 17.01 USD |
+0.55
|
€56.10B 64.76B USD | €1.44K 1.66K USD | €14.74 17.01 USD | €14.74 17.01 USD | €56.10B 64.76B USD | 14.88 | €0.99 1.14 USD | ||
| KDDI Corporation DIP0.F | €14.40 16.62 USD |
+0.7
|
€54.82B 63.28B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.82B 63.28B USD | 14.54 | €0.99 1.14 USD | ||
| SoftBank Corp. 3AG1.F | €1.14 1.31 USD |
+0.98
|
€54.25B 62.63B USD | €8.56K 9.88K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.25B 62.63B USD | 18.91 | €0.06 0.07 USD | ||
| SoftBank Corp. 3AG0.F | €10.60 12.24 USD |
+0.95
|
€50.67B 58.49B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.67B 58.49B USD | 17.37 | €0.61 0.7 USD | ||
| KDDI KDDIF | $15.20 — |
-9.52
|
$57.87B — | $10.00 — | $15.20 — | $15.20 — | $57.87B — | 13.33 | $1.14 — | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.89 3.34 USD |
-1.06
|
€47.42B 54.73B USD | €25.00 28.86 USD | €2.89 3.34 USD | €2.89 3.34 USD | €47.42B 54.73B USD | 12.56 | €0.23 0.27 USD | ||
| Orange S.A. FTE.F | €17.83 20.58 USD |
0
|
€47.42B 54.73B USD | €820.00 946.55 USD | €17.83 20.58 USD | €17.84 20.59 USD | €47.42B 54.73B USD | 148.58 | €0.12 0.14 USD | ||
| Orange S.A. ORA.VI | €17.73 20.47 USD |
0
|
€47.15B 54.43B USD | €0.00 0 USD | €17.73 20.47 USD | €17.86 20.62 USD | €47.15B 54.43B USD | 147.75 | €0.12 0.14 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.60 33.01 USD |
+1.42
|
€46.92B 54.16B USD | €13.00 15.01 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.92B 54.16B USD | 12.65 | €2.26 2.61 USD | ||
| Orange S.A. FTE1.F | €17.60 20.32 USD |
0
|
€46.80B 54.03B USD | €310.00 357.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €46.80B 54.03B USD | 146.66 | €0.12 0.14 USD | ||
| Orange FNCTF | $20.25 — |
-2.41
|
$53.85B — | $100.00 — | $20.25 — | $20.25 — | $53.85B — | 155.76 | $0.13 — | ||
| Swisscom AG SWZCF | $860.00 — |
+2.31
|
$46.23B — | $5.00 — | $860.00 — | $860.00 — | $46.23B — | 28.69 | $29.97 — | ||
| Verizon Communications Inc. VZ.BA | ARS 17,320.00 20.47 USD |
+0.23
|
ARS 36.16T 42.74B USD | ARS 3.06K 3.61 USD | ARS 16,980.00 20.07 USD | ARS 17,500.00 20.69 USD | ARS 36.16T 42.74B USD | 1.45 | ARS 11.89K 14.06 USD | ||
| Swisscom AG SWJA.F | €69.00 79.65 USD |
0
|
€35.74B 41.26B USD | €1.00 1.15 USD | €66.50 76.76 USD | €69.00 79.65 USD | €35.74B 41.26B USD | 26.53 | €2.60 3 USD | ||
| Telstra Group Limited TTRAF | $3.50 — |
-2.23
|
$39.16B — | $500.00 — | $3.50 — | $3.50 — | $39.16B — | 25.00 | $0.14 — | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.21B 36.13B USD | 0 | -MX$2.41 -0.1 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$37.92 7.69 USD |
-1.56
|
R$174.63B 35.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.63B 35.4B USD | 0 | -R$0.36 -0.07 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €38.80 44.79 USD |
+2.65
|
€30.10B 34.74B USD | €3.00 3.46 USD | €38.80 44.79 USD | €38.80 44.79 USD | €30.10B 34.74B USD | 28.11 | €1.38 1.59 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €12.90 14.89 USD |
+0.78
|
€29.70B 34.29B USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €29.70B 34.29B USD | 0 | -€0.12 -0.1 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.91 USD |
0
|
€29.32B 33.84B USD | €420.00 484.82 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
| EchoStar Corporation E20.F | €100.68 116.22 USD |
-0.98
|
€29.18B 33.68B USD | €33.00 38.09 USD | €100.68 116.22 USD | €100.68 116.22 USD | €29.18B 33.68B USD | 0 | -€43.57 -50.3 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.40 14.31 USD |
-1.59
|
€28.55B 32.96B USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €28.55B 32.96B USD | 0 | -€0.12 -0.1 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.38 — |
-11.54
|
$31.78B — | $669.00 — | $1.38 — | $1.38 — | $31.78B — | 0 | -$0.01 — | ||
| Advanced Info Service Public Company Limited NVAA.F | €9.25 10.68 USD |
0
|
€27.51B 31.76B USD | €159.00 183.54 USD | €9.25 10.68 USD | €9.25 10.68 USD | €27.51B 31.76B USD | 20.55 | €0.45 0.52 USD | ||
| AT&T Inc. T.BA | ARS 11,460.00 13.55 USD |
+0.35
|
ARS 26.54T 31.37B USD | ARS 4.88K 5.76 USD | ARS 11,310.00 13.37 USD | ARS 11,630.00 13.75 USD | ARS 26.54T 31.37B USD | 0.86 | ARS 13.23K 15.64 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 357.00 10.05 USD |
-0.56
|
THB 1.06T 29.88B USD | THB 3.59M 101.05K USD | THB 355.00 9.99 USD | THB 358.00 10.07 USD | THB 1.06T 29.88B USD | 24.79 | THB 14.40 0.41 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
| China Tower Corporation Limited CTOWY | $14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
| BT Group plc BTQ.SG | €2.32 2.68 USD |
+1.53
|
€22.58B 26.06B USD | €0.00 0 USD | €2.27 2.62 USD | €2.32 2.68 USD | €22.58B 26.06B USD | 17.83 | €0.13 0.15 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
| BT Group plc BTQ.F | €2.26 2.61 USD |
-0.13
|
€21.99B 25.39B USD | €2.35K 2.71K USD | €2.26 2.61 USD | €2.26 2.61 USD | €21.99B 25.39B USD | 17.36 | €0.13 0.15 USD | ||
| Telefónica, S.A. TEF.VI | €3.88 4.48 USD |
0
|
€21.89B 25.27B USD | €0.00 0 USD | €3.88 4.48 USD | €3.91 4.51 USD | €21.89B 25.27B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE2.F | €3.82 4.41 USD |
0
|
€21.54B 24.86B USD | €4.36K 5.03K USD | €3.82 4.41 USD | €3.82 4.41 USD | €21.54B 24.86B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TEFOF | $4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
| MTN Group Limited LL6A.F | €11.00 12.7 USD |
-0.9
|
€20.16B 23.27B USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €20.16B 23.27B USD | 18.96 | €0.58 0.67 USD | ||
| MTN Group Limited LL6A.SG | €10.90 12.58 USD |
-0.91
|
€19.98B 23.06B USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
| MTN Group Limited LL6.F | €10.80 12.47 USD |
0
|
€19.80B 22.85B USD | €190.00 219.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €19.80B 22.85B USD | 18.62 | €0.58 0.67 USD | ||
| BCE Inc. BCE1.F | €21.16 24.42 USD |
+1.34
|
€19.73B 22.77B USD | €300.00 346.3 USD | €21.16 24.42 USD | €21.16 24.42 USD | €19.73B 22.77B USD | 5.02 | €4.21 4.86 USD | ||
| Telenor ASA TELNF | $16.60 — |
+3.59
|
$22.70B — | $60.00 — | $16.60 — | $16.60 — | $22.70B — | 12.76 | $1.30 — | ||
| MTN MTNOF | $11.40 — |
0
|
$22.19B — | $200.00 — | $11.40 — | $11.50 — | $22.19B — | 17.27 | $0.66 — | ||
| Charter Communications, Inc. CHTR.MX | MX$2,334.00 138.2 USD |
-4.07
|
MX$365.69B 21.65B USD | MX$80.00 4.74 USD | MX$2,300.90 136.24 USD | MX$2,334.00 138.2 USD | MX$365.69B 21.65B USD | 3.72 | MX$626.45 37.09 USD | ||
| Telenor ASA TEQ.F | €13.68 15.79 USD |
0
|
€18.71B 21.59B USD | €2.00K 2.31K USD | €13.68 15.79 USD | €13.68 15.79 USD | €18.71B 21.59B USD | 12.10 | €1.13 1.3 USD | ||
| Telefónica TEF | $3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
| Telenor ASA TEQA.F | €13.50 15.58 USD |
+0.75
|
€18.46B 21.31B USD | €450.00 519.45 USD | €13.50 15.58 USD | €13.50 15.58 USD | €18.46B 21.31B USD | 11.94 | €1.13 1.3 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$53.08 39.39 USD |
+0.89
|
CA$28.68B 21.28B USD | CA$209.00 155.09 USD | CA$53.08 39.39 USD | CA$53.08 39.39 USD | CA$28.68B 21.28B USD | 4.07 | CA$13.04 9.68 USD | ||
| Charter Communications, Inc. CHTR.VI | €116.76 134.78 USD |
+2.46
|
€18.29B 21.12B USD | €0.00 0 USD | €116.76 134.78 USD | €116.76 134.78 USD | €18.29B 21.12B USD | 3.63 | €32.08 37.03 USD | ||
| Charter Communications, Inc. CQD.F | €115.26 133.05 USD |
-1.01
|
€18.06B 20.85B USD | €1.00 1.15 USD | €115.26 133.05 USD | €115.26 133.05 USD | €18.06B 20.85B USD | 3.59 | €32.08 37.03 USD | ||
| Telia Company AB (publ) TLSNF | $5.30 — |
-0.93
|
$20.84B — | $100.00 — | $5.30 — | $5.30 — | $20.84B — | 40.76 | $0.13 — | ||
| Telefônica Brasil S.A. TSPA.F | €10.90 12.58 USD |
-0.91
|
€18.03B 20.81B USD | €21.00 24.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.03B 20.81B USD | 16.51 | €0.66 0.76 USD | ||
| Telia Company AB (publ) TLSG.F | €8.90 10.27 USD |
+1.14
|
€17.83B 20.58B USD | €155.00 178.92 USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.83B 20.58B USD | 40.45 | €0.22 0.25 USD | ||
| Telia Company AB (publ) TLS.F | €4.52 5.22 USD |
+0.22
|
€17.77B 20.52B USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €17.77B 20.52B USD | 41.09 | €0.11 0.13 USD | ||
| Rogers Communications Inc. RCIAF | $37.80 — |
0
|
$20.42B — | $175.00 — | $37.80 — | $37.80 — | $20.42B — | 4.04 | $9.35 — | ||
| Rogers Communications Inc. RCIB.F | €32.34 37.33 USD |
+1.19
|
€17.47B 20.17B USD | €56.00 64.64 USD | €32.34 37.33 USD | €32.34 37.33 USD | €17.47B 20.17B USD | 3.98 | €8.11 9.36 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$11.62 2.36 USD |
-5.76
|
R$98.61B 19.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.61B 19.99B USD | 3.88 | R$2.99 0.61 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 93.50 | $0.01 — | ||
| China Tower CHWRF | $1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
| TELUS Corporation BCZ.F | €10.35 11.95 USD |
0
|
€16.52B 19.07B USD | €521.00 601.41 USD | €10.25 11.83 USD | €11.08 12.79 USD | €16.52B 19.07B USD | 27.98 | €0.37 0.43 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.35 5.02 USD |
+0.3
|
€16.40B 18.93B USD | €500.00 577.17 USD | €4.35 5.02 USD | €4.35 5.02 USD | €16.40B 18.93B USD | 20.69 | €0.21 0.24 USD | ||
| Telecom Italia S.p.A TIAIY | $8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
| Telecom Italia S.p.A. TIT.VI | €0.76 0.88 USD |
+0.29
|
€16.19B 18.69B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €16.19B 18.69B USD | 76.06 | €0.01 0.01 USD | ||
| Telecom Italia SpA TQI1.F | €7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.20 10.62 USD |
0
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.26 4.92 USD |
0
|
€16.07B 18.55B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.07B 18.55B USD | 20.28 | €0.21 0.24 USD | ||
| Telecom Italia S.p.A. TQIA.F | €7.55 8.72 USD |
+1.34
|
€16.07B 18.55B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €16.07B 18.55B USD | 62.91 | €0.12 0.14 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 6,075.00 0.39 USD |
+2.53
|
IDR 290.23T 18.55B USD | IDR 435.20K 27.81 USD | IDR 5,650.00 0.36 USD | IDR 6,225.00 0.4 USD | IDR 290.23T 18.55B USD | 301.48 | IDR 20.15 0.001 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.53B 17.74B USD | 67.05 | R$0.85 0.17 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.18 — |
+3.76
|
$17.41B — | $554.00 — | $0.18 — | $0.18 — | $17.41B — | 17.64 | $0.01 — | ||
| Vodacom Group Limited 5VD.F | €7.70 8.89 USD |
-1.28
|
€14.88B 17.17B USD | €245.00 282.81 USD | €7.70 8.89 USD | €7.70 8.89 USD | €14.88B 17.17B USD | 14.25 | €0.54 0.62 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩105,700 79.79 USD |
-2.22
|
₩23T 17B USD | ₩2M 1.49K USD | ₩102,600 77.45 USD | ₩110,300 83.26 USD | ₩23T 17B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||