Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$227.26B
Volume total
BTC 60.45%     ETH 7.29%
Prépondérance

Page de résultat 8 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services de communication (910)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Telegraph Public Joint Stock Company  CNTLP.ME $6.9 0.08 USD
-2.27
$2.03B 22.45M USD $455.4K 5.03K USD $6.84 0.08 USD $7.16 0.08 USD $2.03B 22.45M USD 16.82 $0.41 0.004 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $254 0.02 USD
-2.31
$324.43B 20.73M USD $600 0.04 USD $244 0.02 USD $254 0.02 USD $324.43B 20.73M USD 21.38 $11.88 0.0007 USD
LS telcom AG  LSX.F $3.22 3.52 USD
-8.52
$18.65M 20.39M USD $4.28K 4.68K USD $3.14 3.43 USD $3.48 3.8 USD $18.65M 20.39M USD 0 -$0.62 -0.6 USD
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
Central Telegraph Public Joint Stock Company  CNTL.ME $9.28 0.1 USD
+0.22
$1.78B 19.69M USD $54.9K 606.64 USD $9.24 0.1 USD $9.36 0.1 USD $1.78B 19.69M USD 22.63 $0.41 0.004 USD
Seiryo Electric Corporation  4341.T $815 5.5 USD
+1.37
$2.85B 19.25M USD $200 1.35 USD $804 5.43 USD $815 5.5 USD $2.85B 19.25M USD 26.95 $30.23 0.2 USD
11880 Solutions AG  TGT.DE $0.66 0.72 USD
+2.33
$17.31M 18.93M USD $160 174.9 USD $0.66 0.72 USD $0.66 0.72 USD $17.31M 18.93M USD 0 -$0.13 -0.1 USD
Eurotel S.A.  ETL.WA $19.7 5.01 USD
-0.25
$73.84M 18.77M USD $10.22K 2.6K USD $18.3 4.65 USD $19.75 5.02 USD $73.84M 18.77M USD 5.33 $3.69 0.94 USD
NJ Holdings Inc.  9421.T $509 3.44 USD
-1.74
$2.69B 18.19M USD $2.1K 14.18 USD $508 3.43 USD $522 3.52 USD $2.69B 18.19M USD 0 -$22.17 -0.1 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.02 1.11 USD
-3.77
$16.52M 18.06M USD $751 820.94 USD $1.02 1.11 USD $1.06 1.16 USD $16.52M 18.06M USD 0 -$0.09 -0.09 USD
Tap Resources  TAPP $0.6999
0
$17.58M $275 $0.6999 $0.6999 $17.58M 0 $0
Nextgen,Inc.  3842.T $836 5.64 USD
+7.46
$2.58B 17.45M USD $8.3K 56.03 USD $813 5.49 USD $838 5.66 USD $2.58B 17.45M USD 10.89 $76.71 0.52 USD
11880 Solutions AG  TGT.F $0.5999 0.65 USD
-6.3
$15.85M 17.33M USD $60 65.59 USD $0.5999 0.65 USD $0.5999 0.65 USD $15.85M 17.33M USD 0 -$0.13 -0.1 USD
Covista Communications  CVST $0.0002999
-94
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $0.9399 1.03 USD
-9.37
$14.78M 16.15M USD $250 273.28 USD $0.9399 1.03 USD $0.9399 1.03 USD $14.78M 16.15M USD 0 -$0.09 -0.09 USD
GTL Limited  GTL.BO $7.94 0.1 USD
-4.45
$1.31B 15.81M USD $129.84K 1.57K USD $7.68 0.09 USD $8.19 0.1 USD $1.31B 15.81M USD 1.07 $7.41 0.09 USD
WirelessGate, Inc.  9419.T $210 1.42 USD
+6.6
$2.29B 15.43M USD $32.4K 218.71 USD $199 1.34 USD $213 1.44 USD $2.29B 15.43M USD 8.01 $26.2 0.18 USD
TeraGo  TRAGF $0.7199
0
$14.72M $1K $0.7199 $0.7199 $14.72M 0 -$0.47
Softlab S.p.A.  OT3.MU $1 1.09 USD
0
$13.45M 14.71M USD $0 0 USD $0 0 USD $0 0 USD $13.45M 14.71M USD 0 -$0.13 -0.1 USD
PT LCK Global Kedaton Tbk  LCKM.JK $220 0.01 USD
-4.35
$220B 14.06M USD $7.6K 0.49 USD $220 0.01 USD $228 0.01 USD $220B 14.06M USD 145.11 $1.52 0.00009 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
Partner Communications Company Ltd.  PTNR.TA $2,444 7.13 USD
+0.37
$4.75B 13.86M USD $267.26K 779.31 USD $2,324 6.78 USD $2,444 7.13 USD $4.75B 13.86M USD 16.51 $1.48 0.004 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.58 1.73 USD
-3.07
$11.76M 12.86M USD $20 21.86 USD $1.39 1.52 USD $1.58 1.73 USD $11.76M 12.86M USD 11.28 $0.14 0.15 USD
Commcenter, S.A.  CMM.MC $1.98 2.16 USD
-1.98
$11.53M 12.6M USD $600 655.88 USD $1.98 2.16 USD $1.98 2.16 USD $11.53M 12.6M USD 33.00 $0.06 0.07 USD
mVISE AG  C1V.F $0.53 0.58 USD
-10.17
$11.28M 12.33M USD $1.4K 1.53K USD $0.53 0.58 USD $0.53 0.58 USD $11.28M 12.33M USD 0 -$0.19 -0.2 USD
AmeriCrew  ACRU $0.7199
-15.28
$11.37M $760 $0.7199 $0.8499 $11.37M 0 -$1.13
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
Cellcom Israel Ltd.  CEL.TA $2,178 6.35 USD
-1
$3.84B 11.2M USD $277.65K 809.62 USD $2,120 6.18 USD $2,209 6.44 USD $3.84B 11.2M USD 21.14 $1.03 0.003 USD
Swoop Holdings Limited  FVK0.F $0.04 0.05 USD
-31.4
$10.03M 10.97M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $10.03M 10.97M USD 0 -$0.02 -0.02 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Tower One Wireless  TOWTF $0
-99.97
$9.01M $100 $0 $0 $9.01M 0 -$0.04
Digilife Technologies Limited  BAI.SI $0.88 0.66 USD
0
$11.87M 8.9M USD $100 74.95 USD $0.88 0.66 USD $0.88 0.66 USD $11.87M 8.9M USD 0 -$0.14 -0.1 USD
GW TERROIR  0524.HK $0.3499 0.04 USD
-2.78
$68.92M 8.81M USD $4K 511.45 USD $0.3599 0.05 USD $0.3599 0.05 USD $68.92M 8.81M USD 0 -$0.13 -0.01 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.9 0.79 USD
0
$43.41M 8.8M USD $0 0 USD $0 0 USD $0 0 USD $43.41M 8.8M USD 0 -$0.3 -0.06 USD
Digilife Technologies Limited  MZZ1.F $0.5699 0.62 USD
-2.56
$7.78M 8.51M USD $31 33.89 USD $0.5699 0.62 USD $0.5699 0.62 USD $7.78M 8.51M USD 0 -$0.09 -0.09 USD
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.88M $15.12K $0.01 $0.01 $6.88M 0 -$0.02
Spacetalk Limited  EZY.F $0.08999 0.09 USD
-25.22
$5.74M 6.27M USD $450 491.91 USD $0.08999 0.09 USD $0.08999 0.09 USD $5.74M 6.27M USD 0 -$0.02 -0.02 USD
B Communications Ltd.  BCOM.TA $1,880 5.48 USD
-1.57
$2.05B 5.97M USD $148.72K 433.67 USD $1,798 5.24 USD $1,924 5.61 USD $2.05B 5.97M USD 18.80 $1 0.002 USD
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
TalkPool AG  TKPL.F $0.5699 0.62 USD
+2.9
$4.6M 5.03M USD $1K 1.09K USD $0.55 0.6 USD $0.5699 0.62 USD $4.6M 5.03M USD 4.36 $0.13 0.14 USD
Captii Limited  AWV.SI $0.2099 0.16 USD
0
$6.71M 5.03M USD $9.9K 7.42K USD $0.2099 0.16 USD $0.22 0.16 USD $6.71M 5.03M USD 0 -$0.22 -0.1 USD
TalkPool AG  TALK.ST $7.34 0.72 USD
+2.8
$49.75M 4.86M USD $21.9K 2.14K USD $6.02 0.59 USD $8.26 0.81 USD $49.75M 4.86M USD 5.20 $1.41 0.14 USD
Internet Gold - Golden Lines  IGLDF $1.97
0
$4.35M $3 $1.97 $1.97 $4.35M 0 -$6,928
M N C Wireless Berhad  0103.KL $0.08999 0.02 USD
0
$20.21M 4.3M USD $11K 2.34K USD $0.07 0.01 USD $0.08999 0.02 USD $20.21M 4.3M USD 0 -$0.03 -0.006 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $56 0.0035 USD
-3.45
$60.62B 3.87M USD $39.6K 2.53 USD $51 0.0032 USD $56 0.0035 USD $60.62B 3.87M USD 0 -$14.9 -0.0009 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
Adamant  UCCPF $0.02999
+105.12
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Public Joint Stock Company Nauka-Telecom  NSVZ.ME $146.5 1.62 USD
0
$265.31M 2.93M USD $820 9.06 USD $146 1.61 USD $148.5 1.64 USD $265.31M 2.93M USD 16.44 $8.91 0.1 USD
Norwood Systems Limited  M2G.F $0.004 0.0043 USD
-68
$2.5M 2.73M USD $800 874.51 USD $0.004 0.0043 USD $0.004 0.0043 USD $2.5M 2.73M USD 0 $0 0 USD
BD Multimedia SA  ALBDM.PA $0.8499 0.93 USD
-1.16
$2.41M 2.64M USD $2.14K 2.34K USD $0.75 0.82 USD $0.88 0.96 USD $2.41M 2.64M USD 0 -$0.59 -0.6 USD
Directel Holdings Limited  8337.HK $0.07 0.0094 USD
0
$18.12M 2.32M USD $150K 19.18K USD $0.07 0.0094 USD $0.07 0.0094 USD $18.12M 2.32M USD 0 -$0.05 -0.006 USD
Hammer Fiber Optics  HMMR $0.04
0
$2.21M $1 $0.02999 $0.02999 $2.21M 0 -$0.02
Uniinfo Telecom Services Limited  UNIINFO.NS $15.8 0.19 USD
-3.25
$168.95M 2.04M USD $2.62K 31.66 USD $15.51 0.19 USD $16.33 0.2 USD $168.95M 2.04M USD 0 -$0.82 -0.009 USD
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
BD Multimedia SA  6VD.F $0.56 0.61 USD
-28.72
$1.72M 1.88M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $1.72M 1.88M USD 0 -$0.59 -0.6 USD
American Nortel Communications  ARTM $0.02999
0
$1.68M $4.49K $0.02 $0.02999 $1.68M 0 -$0.31
GINSMS Inc.  GOK.V $0.01 0.0074 USD
0
$1.87M 1.39M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.87M 1.39M USD 0 $0 0 USD
Philion SE  PH6.F $0.004 0.0043 USD
-20
$1.08M 1.18M USD $500 546.57 USD $0.003 0.0032 USD $0.004 0.0043 USD $1.08M 1.18M USD 0 -$0.04 -0.04 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Suny Cellular Communication Ltd  SNCM.TA $117.7 0.34 USD
-4.23
$269.8M 786.74K USD $40.92K 119.33 USD $117 0.34 USD $122.9 0.36 USD $269.8M 786.74K USD 5.60 $0.21 0.0006 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.5999 0.66 USD
0
$700.64K 765.9K USD $74 80.89 USD $0.5999 0.66 USD $0.5999 0.66 USD $700.64K 765.9K USD 0 -$0.1 -0.1 USD
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
Nextcom Ltd.  NXTM.TA $751.7 2.19 USD
-3.86
$107.42M 313.25K USD $50.88K 148.37 USD $743.1 2.17 USD $781.9 2.28 USD $107.42M 313.25K USD 12.12 $0.62 0.001 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Towerstream  TWER $0.01
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.73
Central Wireless  CWIR $0
-90
$195.42K $80K $0 $0 $195.42K 0 $0
TVC Telecom  TVCE $0.0001
-96.77
$171.79K $1K $0 $0 $171.79K 0 $0
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
Gilat Telecom Global Ltd  GLTL.TA $65.4 0.19 USD
-0.3
$44.88M 130.88K USD $183.8K 535.95 USD $63 0.18 USD $69.8 0.2 USD $44.88M 130.88K USD 5.03 $0.13 0.0003 USD
Forum Mobile  FRMB $0.0001
-50
$122.59K $2.4K $0.0001 $0.0001 $122.59K 0 -$0.02
Buzz  BZTG $0.0001
0
$90K $20K $0.0001 $0.0001 $90K 0 $0
Alvarion  ALVRQ $0.0001
-95.24
$87.06K $100 $0 $0 $87.06K 0 -$0.04
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Clearwave Telecommunications  CWTC $0.0002
0
$52.72K $10K $0.0002 $0.0002 $52.72K 0.020 $0.01
Space-Communication Ltd  SCC.TA $40.2 0.12 USD
+4.69
$14.43M 42.07K USD $129.53K 377.72 USD $38.4 0.11 USD $42.2 0.12 USD $14.43M 42.07K USD 0.22 $1.76 0.005 USD
Axiologix  AXLX $0.0001
0
$31.53K $1K $0 $0 $31.53K 0 -$0.01
World Wireless Communications  WWRL $0.007
0
$31.46K $13.5K $0.007 $0.007 $31.46K 0 -$2.17
Telefix Communications  TLFX $0.0001
0
$24.01K $1 $0.0001 $0.0001 $24.01K 0 -$0.1
QENEX Communications  QNXC $0.0001
0
$19.51K $100 $0 $0 $19.51K 0 $0
United American  UAMA $0.0001
0
$15.11K $1.5K $0 $0 $15.11K 0 $0
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $400 $0.0001 $0.0001 $10.22K 0 $0
Asia Global Crossing  ASGXF $0
0
$5.82K $100 $0 $0 $5.82K 0 -$0.5
COMSovereign Holding  COMS $0.001
0
$2.7K $2 $0.0001 $0.0001 $2.7K 0 -$29.14
VisionGlobal  VIZG $0.0001
0
$2.3K $135 $0 $0 $2.3K 0 -$0.72
Fusion Interactive  FUIG $0.0001
0
$1.76K $40K $0.0001 $0.0001 $1.76K 0 -$0.01
iPackets  IPKL $0
0
$365 $1.4M $0 $0 $365 0 -$0.01
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
Helios Towers plc  HTWS.L $94.7 0 USD
-6.05
$1.05B 0 USD $67 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 47.35 $0.02 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
BT Group plc  BT-A.L $156.2 0 USD
-4.67
$16.18B 0 USD $1 0 USD $0 0 USD $0 0 USD $16.18B 0 USD 19.52 $0.08 0 USD
Zegona Communications plc  ZEG.L $576 0 USD
-10
$4.4B 0 USD $3.88K 0 USD $0 0 USD $0 0 USD $4.4B 0 USD 64.00 $0.09 0 USD
Gamma Communications plc  GAMA.L $1,174 0 USD
-3.45
$1.17B 0 USD $49.99K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 16.30 $0.72 0 USD
MTN Group Limited  MTN.JO $10,355 0 USD
-1.87
$200.5B 0 USD $12.09M 0 USD $9,952 0 USD $10,695 0 USD $200.5B 0 USD 0 -$5.31 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici