Page de résultat 5 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (183)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (8)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airtel Africa Plc 9AA.F | €3.96 4.58 USD |
+0.25
|
€14.45B 16.68B USD | €19.00 21.93 USD | €3.96 4.58 USD | €3.96 4.58 USD | €14.45B 16.68B USD | 24.77 | €0.16 0.18 USD | ||
| Airtel Africa AAFRF | $4.55 — |
+3.41
|
$16.60B — | $13.00K — | $4.55 — | $4.55 — | $16.60B — | 23.94 | $0.19 — | ||
| SK TELECOM SKMN.MX | MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.04B 15.46B USD | 59.18 | MX$11.49 0.68 USD | ||
| True Corporation Public Company TCPFF | $0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$37.95 7.69 USD |
+5.07
|
R$74.92B 15.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.92B 15.19B USD | 16.14 | R$2.35 0.48 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €33.40 38.55 USD |
-2.34
|
€12.82B 14.8B USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €12.82B 14.8B USD | 59.64 | €0.56 0.65 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €32.80 37.86 USD |
-3.53
|
€12.59B 14.53B USD | €650.00 750.32 USD | €32.80 37.86 USD | €32.80 37.86 USD | €12.59B 14.53B USD | 58.57 | €0.56 0.65 USD | ||
| Millicom International Cellular S.A. M4M1.F | €75.00 86.58 USD |
0
|
€12.57B 14.5B USD | €10.00 11.54 USD | €75.00 86.58 USD | €75.00 86.58 USD | €12.57B 14.5B USD | 11.73 | €6.39 7.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.60 14.54 USD |
-0.79
|
€12.44B 14.36B USD | €120.00 138.52 USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.44B 14.36B USD | 16.15 | €0.78 0.9 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €74.00 85.42 USD |
+1.37
|
€12.40B 14.31B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €12.40B 14.31B USD | 11.58 | €6.39 7.38 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹414.80 5.02 USD |
-1
|
₹1.09T 13.23B USD | ₹71.92K 870.11 USD | ₹408.50 4.94 USD | ₹419.65 5.08 USD | ₹1.09T 13.23B USD | 15.30 | ₹27.11 0.33 USD | ||
| Tele2 AB (publ) NCYD.F | €16.12 18.6 USD |
-0.12
|
€11.18B 12.9B USD | €900.00 1.04K USD | €16.12 18.6 USD | €16.12 18.6 USD | €11.18B 12.9B USD | 12.02 | €1.34 1.55 USD | ||
| Tele2 AB (publ) NCY.F | €7.95 9.18 USD |
-0.63
|
€11.03B 12.73B USD | €8.00 9.23 USD | €7.95 9.18 USD | €7.95 9.18 USD | €11.03B 12.73B USD | 11.86 | €0.67 0.77 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 176.50 17.23 USD |
0
|
SEK 122.81B 11.99B USD | SEK 3.00 0.29 USD | SEK 176.50 17.23 USD | SEK 176.50 17.23 USD | SEK 122.81B 11.99B USD | 12.19 | SEK 14.47 1.41 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.58 50.89 USD |
+1.46
|
CA$15.45B 11.47B USD | CA$1.35K 999.55 USD | CA$68.45 50.79 USD | CA$68.58 50.89 USD | CA$15.45B 11.47B USD | 19.31 | CA$3.55 2.63 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.51 | $1.55 — | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.48 USD |
0
|
€9.70B 11.2B USD | €14.00 16.16 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
| HKT Trust and HKT Limited HKTTY | $14.63 — |
-2.47
|
$11.09B — | $100.00 — | $14.63 — | $14.63 — | $11.09B — | 16.43 | $0.89 — | ||
| Quebecor QBCRF | $48.87 — |
-0.06
|
$11.01B — | $300.00 — | $48.86 — | $48.87 — | $11.01B — | 19.16 | $2.55 — | ||
| Quebecor Inc. QB3.F | €42.20 48.71 USD |
+0.48
|
€9.51B 10.98B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €9.51B 10.98B USD | 19.09 | €2.21 2.55 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 4,285.00 5.07 USD |
+6
|
ARS 9.23T 10.91B USD | ARS 403.80K 477.3 USD | ARS 4,102.50 4.85 USD | ARS 4,300.00 5.08 USD | ARS 9.23T 10.91B USD | 26.45 | ARS 161.97 0.19 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$178.24B 10.55B USD | 0 | -MX$30.92 -1.8 USD | ||
| KT Corporation 030200.KS | ₩55,900 42.2 USD |
+3.9
|
₩13T 10.12B USD | ₩418K 315.45 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
| Frontier Communications Parent FYBR | $38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$43.41 8.8 USD |
-7.04
|
R$44.73B 9.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.73B 9.07B USD | 0 | -R$8.45 -1.7 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 141.84T 9.06B USD | IDR 700.00 0.04 USD | IDR 10,000.00 0.64 USD | IDR 10,400.00 0.66 USD | IDR 141.84T 9.06B USD | 109.89 | IDR 91.00 0.005 USD | ||
| KT Corporation KTC.F | €16.00 18.47 USD |
+0.63
|
€7.67B 8.86B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.67B 8.86B USD | 9.09 | €1.76 2.03 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €8.72 10.07 USD |
0
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 11.94 | €0.73 0.84 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €18.00 20.78 USD |
+0.39
|
€7.54B 8.71B USD | €1.20K 1.39K USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.54B 8.71B USD | 10.00 | €1.80 2.08 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.90 10.27 USD |
0
|
€7.48B 8.63B USD | €115.00 132.75 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.48B 8.63B USD | 9.88 | €0.90 1.04 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.23 8.35 USD |
-6.1
|
€7.45B 8.6B USD | €200.00 230.87 USD | €7.23 8.35 USD | €7.23 8.35 USD | €7.45B 8.6B USD | 0 | -€1.52 -1.7 USD | ||
| KT Corporation K1TC34.SA | R$88.42 17.92 USD |
0
|
R$42.40B 8.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.40B 8.59B USD | 8.38 | R$10.54 2.14 USD | ||
| HKT Trust and HKT HKTTF | $1.13 — |
-32
|
$8.57B — | $24.00 — | $1.13 — | $1.13 — | $8.57B — | 12.55 | $0.09 — | ||
| Hellenic Telecommunications Organization HLTOF | $20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.75 — |
+25
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — | ||
| Elisa Oyj ELMUF | $48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.61 | $2.47 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.33 | $2.21 — | ||
| Elisa Oyj ELMUY | $23.26 — |
-2.9
|
$7.47B — | $320.00 — | $23.20 — | $23.26 — | $7.47B — | 18.91 | $1.23 — | ||
| Telekom Austria AG 0NKL.IL | €9.67 11.16 USD |
+0.26
|
€6.42B 7.41B USD | €3.00 3.46 USD | €9.58 11.06 USD | €9.73 11.23 USD | €6.42B 7.41B USD | 10.39 | €0.93 1.07 USD | ||
| Telekom Austria AG TA1.F | €9.66 11.15 USD |
0
|
€6.42B 7.41B USD | €923.00 1.07K USD | €9.66 11.15 USD | €9.66 11.15 USD | €6.42B 7.41B USD | 10.16 | €0.95 1.1 USD | ||
| Elisa Oyj EIA.F | €39.40 45.48 USD |
-0.3
|
€6.33B 7.3B USD | €28.00 32.32 USD | €39.40 45.48 USD | €39.40 45.48 USD | €6.33B 7.3B USD | 18.41 | €2.14 2.47 USD | ||
| Liberty Global plc LBTC.VI | €15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $2.55 — |
-4.14
|
$7.04B — | $1.00K — | $2.55 — | $2.55 — | $7.04B — | 5.79 | $0.44 — | ||
| Telefónica Deutschland Holding AG TELDY | $11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
| Liberty Global plc LBTA.VI | €14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,968.35 23.81 USD |
-0.34
|
₹560.98B 6.79B USD | ₹83.88K 1.01K USD | ₹1,958.00 23.69 USD | ₹1,993.45 24.12 USD | ₹560.98B 6.79B USD | 36.45 | ₹54.00 0.65 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
| Telecom Argentina S.A. TEO.F | €12.00 13.85 USD |
-0.83
|
€5.17B 5.97B USD | €107.00 123.51 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.17B 5.97B USD | 25.00 | €0.48 0.55 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| PCCW Limited PCWLF | $0.74 — |
-0.91
|
$5.76B — | $100.00 — | $0.74 — | $0.74 — | $5.76B — | 0 | $0.00 — | ||
| Orange Polska S.A. TPA1.F | €3.68 4.24 USD |
-0.51
|
€4.82B 5.57B USD | €2.86K 3.3K USD | €3.68 4.24 USD | €3.68 4.24 USD | €4.82B 5.57B USD | 24.49 | €0.15 0.17 USD | ||
| PCCW Limited TH3B.F | €0.62 0.72 USD |
-1.19
|
€4.81B 5.55B USD | €265.00 305.9 USD | €0.62 0.72 USD | €0.62 0.72 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
| PCCW PCCWY | $7.05 — |
-5.75
|
$5.46B — | $3.00 — | $7.05 — | $7.05 — | $5.46B — | 0 | -$0.04 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.04 — |
+14.72
|
$5.32B — | $200.00 — | $3.04 — | $3.04 — | $5.32B — | 9.21 | $0.33 — | ||
| United Internet AG UTDI.F | €26.46 30.54 USD |
+0.15
|
€4.57B 5.28B USD | €250.00 288.58 USD | €26.46 30.54 USD | €26.46 30.54 USD | €4.57B 5.28B USD | 16.53 | €1.60 1.85 USD | ||
| United Internet AG UTDI.VI | €26.44 30.52 USD |
-0.08
|
€4.57B 5.28B USD | €0.00 0 USD | €26.44 30.52 USD | €26.44 30.52 USD | €4.57B 5.28B USD | 16.52 | €1.60 1.85 USD | ||
| Zegona Communications plc 1ZG.SG | €20.20 23.32 USD |
-0.98
|
€4.56B 5.27B USD | €0.00 0 USD | €20.00 23.09 USD | €20.50 23.66 USD | €4.56B 5.27B USD | 183.63 | €0.11 0.13 USD | ||
| PCCW Limited TH3C.F | €5.85 6.75 USD |
-1.68
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.88 5.63 USD |
-3.37
|
€4.44B 5.13B USD | €640.00 738.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.44B 5.13B USD | 12.19 | €0.40 0.46 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.F | €24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
| 1&1 AG DRI.VI | €23.70 27.65 USD |
+1.05
|
€4.23B 4.88B USD | €0.00 0 USD | €23.95 27.65 USD | €23.95 27.65 USD | €4.23B 4.88B USD | 31.51 | €0.76 0.88 USD | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.87B — | $110.00 — | $22.50 — | $22.50 — | $4.87B — | 10.51 | $2.14 — | ||
| 1&1 AG 1U1.F | €23.85 27.53 USD |
-3.64
|
€4.21B 4.86B USD | €1.00K 1.15K USD | €23.85 27.53 USD | €23.85 27.53 USD | €4.21B 4.86B USD | 31.38 | €0.76 0.88 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,730 11.12 USD |
-1.27
|
₩6T 4.83B USD | ₩1M 810.74 USD | ₩14,460 10.91 USD | ₩15,000 11.32 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$13.66 2.77 USD |
+2.09
|
R$23.82B 4.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.82B 4.83B USD | 0 | -R$7.25 -1.4 USD | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Iridium Communications Inc. 6IC.F | €38.40 44.33 USD |
-1.29
|
€4.06B 4.69B USD | €615.00 709.92 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.06B 4.69B USD | 44.65 | €0.86 0.99 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.30 2.65 USD |
+2.68
|
€4.02B 4.65B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.02B 4.65B USD | 7.93 | €0.29 0.33 USD | ||
| Liberty Broadband Corporation LBRDB | $31.48 — |
+0.77
|
$4.64B — | $400.00 — | $30.00 — | $31.48 — | $4.64B — | 0 | -$16.53 — | ||
| Array Digital Infrastructure, Inc. US7.F | €43.40 50.1 USD |
-0.46
|
€3.91B 4.51B USD | €48.00 55.41 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.91B 4.51B USD | 12.61 | €3.44 3.97 USD | ||
| Liberty Broadband Corporation 8L8C.F | €27.20 31.4 USD |
+2.26
|
€3.90B 4.51B USD | €24.00 27.7 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.90B 4.51B USD | 0 | -€14.34 -16.5 USD | ||
| Liberty Broadband Corporation 8L8.F | €27.00 31.17 USD |
+2.27
|
€3.87B 4.47B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 0 | -€14.34 -16.5 USD | ||
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
| Globe Telecom, Inc. GTMEY | $29.32 — |
+26.82
|
$4.24B — | $1.00 — | $29.32 — | $29.32 — | $4.24B — | 10.04 | $2.92 — | ||
| Globe Telecom GTMEF | $28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
| China Communications Services CUCSF | $0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
| PLDT Inc. PLO.F | €14.90 17.2 USD |
0
|
€3.22B 3.72B USD | €5.00 5.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €3.22B 3.72B USD | 8.05 | €1.85 2.14 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,805.00 0.12 USD |
+3.44
|
IDR 58.21T 3.72B USD | IDR 23.82M 1.52K USD | IDR 1,705.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 58.21T 3.72B USD | 10.23 | IDR 176.42 0.01 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,107 20.97 USD |
-1.21
|
¥551B 3.72B USD | ¥700K 4.72K USD | ¥3,036 20.49 USD | ¥3,143 21.22 USD | ¥551B 3.72B USD | 22.86 | ¥136 0.92 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.46 0.53 USD |
+4.76
|
€3.17B 3.66B USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.17B 3.66B USD | 6.54 | €0.07 0.08 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
| freenet AG FRTAY | $15.18 — |
0
|
$3.58B — | $5.00 — | $16.67 — | $16.67 — | $3.58B — | 11.95 | $1.27 — | ||
| Internet Initiative Japan IIJIY | $39.20 — |
-2
|
$3.47B — | $187.00 — | $39.20 — | $39.20 — | $3.47B — | 23.05 | $1.70 — | ||
| freenet AG FNTN.F | €25.46 29.39 USD |
+0.55
|
€3.00B 3.47B USD | €30.00 34.63 USD | €25.14 29.02 USD | €25.46 29.39 USD | €3.00B 3.47B USD | 11.57 | €2.20 2.54 USD | ||
| freenet AG FNTN.VI | €25.24 29.14 USD |
-0.32
|
€2.98B 3.44B USD | €100.00 115.43 USD | €25.24 29.14 USD | €25.24 29.14 USD | €2.98B 3.44B USD | 11.47 | €2.20 2.54 USD | ||
| Internet Initiative Japan Inc. I6I.F | €16.60 19.16 USD |
-1.19
|
€2.94B 3.4B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.94B 3.4B USD | 22.43 | €0.74 0.85 USD | ||
| freenet AG FNA.F | €12.20 14.08 USD |
0
|
€2.88B 3.32B USD | €5.00 5.77 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.88B 3.32B USD | 10.89 | €1.12 1.29 USD | ||
| Internet Initiative Japan IIJIF | $18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
| Internet Initiative Japan Inc. IIJ.F | €31.60 36.48 USD |
-0.63
|
€2.80B 3.23B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.80B 3.23B USD | 21.49 | €1.47 1.7 USD | ||
| Telecom Argentina TCMFF | $1.50 — |
-14.29
|
$3.23B — | $400.00 — | $1.00 — | $1.50 — | $3.23B — | 13.63 | $0.11 — | ||
| Internet Initiative Japan Inc. IIJ.SG | €31.40 36.25 USD |
-1.88
|
€2.78B 3.21B USD | €0.00 0 USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.78B 3.21B USD | 21.36 | €1.47 1.7 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.40 — |
+8.97
|
$3.09B — | $100.00 — | $3.40 — | $3.40 — | $3.09B — | 0 | -$0.37 — | ||
| Helios Towers plc 8HT.F | €2.52 2.9 USD |
-0.98
|
€2.57B 2.97B USD | €4.00K 4.62K USD | €2.52 2.9 USD | €2.52 2.9 USD | €2.57B 2.97B USD | 83.83 | €0.03 0.03 USD | ||
| Sinch AB (publ) 1I9A.F | €3.58 4.13 USD |
-2.18
|
€2.57B 2.96B USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.57B 2.96B USD | 89.54 | €0.04 0.05 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,540.00 0.16 USD |
+1.2
|
IDR 46.23T 2.95B USD | IDR 8.91M 569.64 USD | IDR 2,440.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 46.23T 2.95B USD | 0 | -IDR 337.00 -0.02 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.97 5.74 USD |
+0.44
|
€2.55B 2.94B USD | €100.00 115.43 USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.55B 2.94B USD | 10.35 | €0.48 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||