Page de résultat 5 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (910)
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Group Public Limited Company VOD.VI | $7.65 8.36 USD |
-5.56
|
$21.33B 23.32B USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $21.33B 23.32B USD | 9.21 | $0.83 0.91 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $6.95 7.6 USD |
-0.71
|
$21.23B 23.21B USD | $370 404.46 USD | $6.95 7.6 USD | $6.95 7.6 USD | $21.23B 23.21B USD | 22.41 | $0.31 0.34 USD | |
| China Tower CHWRF | $1.85 — |
0
|
$23.19B — | $90K — | $0.1499 — | $0.16 — | $23.19B — | 23.12 | $0.08 — | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
-1.41
|
$21.08B 23.05B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.08B 23.05B USD | 22.58 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $4.83M 135.78K USD | $270 7.6 USD | $278 7.82 USD | $808.99B 22.76B USD | 23.05 | $11.8 0.33 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
-0.77
|
$19.9B 21.75B USD | $150 163.97 USD | $12.6 13.77 USD | $13 14.21 USD | $19.9B 21.75B USD | 29.99 | $0.43 0.47 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,325 13.39 USD |
-2.79
|
$18.36T 21.7B USD | $271 0.32 USD | $11,300 13.36 USD | $11,725 13.86 USD | $18.36T 21.7B USD | 17.57 | $644.25 0.76 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| BT Group plc BTQ.SG | $1.86 2.03 USD |
-3.12
|
$19.67B 21.5B USD | $3.5K 3.83K USD | $1.8 1.97 USD | $1.86 2.03 USD | $19.67B 21.5B USD | 20.66 | $0.09 0.1 USD | |
| BCE Inc. BCE1.F | $20.18 22.06 USD |
-2.65
|
$18.68B 20.42B USD | $550 601.22 USD | $19.57 21.39 USD | $20.7 22.63 USD | $18.68B 20.42B USD | 168.16 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.1 7.76 USD |
-14.46
|
$18.25B 19.95B USD | $60 65.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.25B 19.95B USD | 8.16 | $0.87 0.95 USD | |
| Telenor ASA TELNF | $13.85 — |
-4.94
|
$18.93B — | $100 — | $14.57 — | $14.57 — | $18.93B — | 11.08 | $1.25 — | |
| Telenor ASA TEQ.F | $11.65 12.74 USD |
-5.97
|
$16.45B 17.98B USD | $3.01K 3.29K USD | $11.28 12.33 USD | $11.95 13.06 USD | $16.45B 17.98B USD | 9.87 | $1.18 1.29 USD | |
| Telenor ASA TEQA.F | $11.2 12.24 USD |
-7.44
|
$16.19B 17.7B USD | $615 672.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $16.19B 17.7B USD | 9.49 | $1.18 1.29 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.84 4.19 USD |
-4.36
|
$15.66B 17.12B USD | $7K 7.66K USD | $3.8 4.16 USD | $3.86 4.22 USD | $15.66B 17.12B USD | 19.17 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $41.62 8.44 USD |
0
|
$82.46B 16.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.46B 16.71B USD | 10.72 | $3.88 0.79 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.74 4.09 USD |
-3.61
|
$15.09B 16.5B USD | $25 27.33 USD | $3.62 3.96 USD | $3.74 4.09 USD | $15.09B 16.5B USD | 18.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.83 4.19 USD |
-4.37
|
$14.97B 16.37B USD | $1.05K 1.15K USD | $3.73 4.07 USD | $3.86 4.22 USD | $14.97B 16.37B USD | 19.14 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
-5.06
|
$14.86B — | $15K — | $0.16 — | $0.16 — | $14.86B — | 15.00 | $0.01 — | |
| Rogers Communications Inc. RCI-A.TO | $39.7 29.46 USD |
-3.76
|
$19.45B 14.43B USD | $4.62K 3.43K USD | $39.7 29.46 USD | $40.49 30.05 USD | $19.45B 14.43B USD | 12.40 | $3.2 2.37 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
-7.27
|
$12.75B 13.94B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.75B 13.94B USD | 14.16 | $0.54 0.59 USD | |
| Rogers Communications Inc. RCIAF | $28.5 — |
0
|
$13.66B — | $657 — | $28.5 — | $28.5 — | $13.66B — | 12.66 | $2.25 — | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
-4.17
|
$12.49B 13.65B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.49B 13.65B USD | 11.16 | $2.06 2.25 USD | |
| Telia Company AB (publ) TLS.F | $3.07 3.35 USD |
-8.75
|
$12.06B 13.18B USD | $5K 5.47K USD | $3.07 3.35 USD | $3.07 3.35 USD | $12.06B 13.18B USD | 34.06 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.1 13.23 USD |
-8.33
|
$11.99B 13.1B USD | $2K 2.19K USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.99B 13.1B USD | 9.67 | $1.25 1.37 USD | |
| Liberty Broadband Corporation LBRD34.SA | $37.99 7.7 USD |
-0.55
|
$61.89B 12.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.89B 12.54B USD | 13.32 | $2.85 0.58 USD | |
| MTN MTNOF | $6.3 — |
0
|
$11.97B — | $100 — | $6.3 — | $6.3 — | $11.97B — | 0 | -$0.28 — | |
| Vodacom Group Limited 5VD.F | $5.35 5.85 USD |
-7.76
|
$10.57B 11.55B USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.57B 11.55B USD | 14.86 | $0.36 0.39 USD | |
| Indus Towers Limited INDUSTOWER.BO | $356.05 4.31 USD |
-1.23
|
$950.72B 11.5B USD | $336.94K 4.08K USD | $324.45 3.93 USD | $358 4.33 USD | $950.72B 11.5B USD | 9.52 | $37.39 0.45 USD | |
| True Corporation Public Company TCPFF | $0.3599 — |
+121.54
|
$11.48B — | $396 — | $0.1 — | $0.1 — | $11.48B — | 0 | -$0.01 — | |
| Liberty Broadband Corporation LBRDB | $86 — |
0
|
$11.05B — | $100 — | $86 — | $86 — | $11.05B — | 14.14 | $6.08 — | |
| Liberty Broadband Corporation 8L8.F | $69.5 75.97 USD |
-4.14
|
$9.59B 10.48B USD | $11 12.02 USD | $66.5 72.69 USD | $69.5 75.97 USD | $9.59B 10.48B USD | 12.63 | $5.5 6.01 USD | |
| HKT Trust and HKT Limited HKTTY | $13.83 — |
0
|
$10.48B — | $16 — | $11.81 — | $11.81 — | $10.48B — | 16.08 | $0.86 — | |
| MTN Group Limited LL6.F | $4.7 5.14 USD |
-3.29
|
$9.55B 10.44B USD | $800 874.51 USD | $4.7 5.14 USD | $4.86 5.31 USD | $9.55B 10.44B USD | 0 | -$0.26 -0.2 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| MTN Group Limited LL6A.SG | $4.6 5.03 USD |
-4.96
|
$9.38B 10.26B USD | $0 0 USD | $4.54 4.96 USD | $4.78 5.23 USD | $9.38B 10.26B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.21B — | $2 — | $1 — | $1 — | $10.21B — | 11.11 | $0.09 — | |
| KT Corporation K1TC34.SA | $102.4 20.75 USD |
+0.76
|
$50.35B 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.35B 10.2B USD | 27.67 | $3.7 0.75 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.3 USD |
-1.85
|
$9.18B 10.03B USD | $38 41.54 USD | $1.14 1.25 USD | $1.19 1.3 USD | $9.18B 10.03B USD | 14.85 | $0.08 0.09 USD | |
| Liberty Broadband Corporation 8L8C.F | $69 75.43 USD |
-9.21
|
$9.08B 9.93B USD | $35 38.26 USD | $68 74.33 USD | $69 75.43 USD | $9.08B 9.93B USD | 12.54 | $5.5 6.01 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $31.14 6.31 USD |
+2.27
|
$47.78B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.78B 9.68B USD | 9.64 | $3.23 0.65 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-8.97
|
$8.51B 9.31B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.51B 9.31B USD | 37.36 | $0.19 0.21 USD | |
| Tele2 AB (publ) TLTZF | $13.44 — |
+34.4
|
$9.17B — | $625 — | $10 — | $10 — | $9.17B — | 24.00 | $0.56 — | |
| Tele2 AB (publ) TEL2-A.ST | $124.98 12.2 USD |
-4.6
|
$91.42B 8.92B USD | $16.75K 1.64K USD | $122.56 11.96 USD | $130.3 12.72 USD | $91.42B 8.92B USD | 22.72 | $5.5 0.54 USD | |
| KT Corporation 030200.KS | $47,650 35.97 USD |
-1.45
|
$11.71T 8.84B USD | $129.22K 97.54 USD | $47,550 35.89 USD | $48,200 36.38 USD | $11.71T 8.84B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,900 41.44 USD |
-1.79
|
$11.69T 8.82B USD | $470.32K 355.01 USD | $54,200 40.91 USD | $55,500 41.89 USD | $11.69T 8.82B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TLTZY | $6.33 — |
0
|
$8.68B — | $760 — | $6.95 — | $6.95 — | $8.68B — | 22.61 | $0.28 — | |
| Tele2 AB (publ) NCYD.F | $11.24 12.29 USD |
-10.44
|
$7.67B 8.39B USD | $96 104.94 USD | $11.23 12.28 USD | $11.38 12.43 USD | $7.67B 8.39B USD | 22.03 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $5.5 6.01 USD |
-11.29
|
$7.51B 8.21B USD | $244 266.72 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.51B 8.21B USD | 22.00 | $0.25 0.27 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $8,925 0.57 USD |
-2.99
|
$126.59T 8.09B USD | $300 0.02 USD | $8,925 0.57 USD | $9,025 0.58 USD | $126.59T 8.09B USD | 144.79 | $61.64 0.003 USD | |
| Airtel Africa AAFRF | $2.2 — |
+2.33
|
$8.05B — | $105 — | $2.15 — | $2.15 — | $8.05B — | 110.00 | $0.02 — | |
| KT Corporation KTC.F | $14.7 16.07 USD |
-6.37
|
$7.23B 7.9B USD | $35 38.26 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.23B 7.9B USD | 24.91 | $0.59 0.64 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
-49.79
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telecom Italia S.p.A. TIT.VI | $0.28 0.31 USD |
-7.66
|
$7.08B 7.74B USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-0.94
|
$7.01B 7.67B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.01B 7.67B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Elisa Oyj EIA.F | $43.08 47.09 USD |
-5.98
|
$6.91B 7.55B USD | $10 10.93 USD | $43.08 47.09 USD | $43.08 47.09 USD | $6.91B 7.55B USD | 19.31 | $2.23 2.44 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Elisa Oyj ELMUF | $45.17 — |
-1.6
|
$7.46B — | $166 — | $45.17 — | $45.17 — | $7.46B — | 18.13 | $2.49 — | |
| Telecom Italia S.p.A. TIAOF | $0.32 — |
+14.29
|
$7.42B — | $15.03K — | $0.28 — | $0.28 — | $7.42B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A TIAIY | $3.59 — |
0
|
$7.38B — | $420 — | $3.86 — | $3.86 — | $7.38B — | 0 | -$0.31 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
+7.01
|
$7.38B — | $2.5K — | $0.2999 — | $0.2999 — | $7.38B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TQIA.F | $2.94 3.21 USD |
-5.16
|
$6.71B 7.34B USD | $3K 3.28K USD | $2.8 3.06 USD | $2.94 3.21 USD | $6.71B 7.34B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.16 3.45 USD |
-7.06
|
$6.58B 7.19B USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $6.58B 7.19B USD | 0 | -$0.29 -0.3 USD | |
| Airtel Africa Plc 9AA.F | $1.63 1.78 USD |
-13.76
|
$6.19B 6.77B USD | $360 393.53 USD | $1.63 1.78 USD | $1.65 1.8 USD | $6.19B 6.77B USD | 163.00 | $0.01 0.01 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.5 15.85 USD |
-7.53
|
$5.88B 6.43B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.88B 6.43B USD | 12.50 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $788.72K 862.18K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7 7.65 USD |
-6.67
|
$5.79B 6.33B USD | $200 218.63 USD | $7 7.65 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 12.06 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Quebecor Inc. QBR-A.TO | $37.36 27.72 USD |
0
|
$8.46B 6.28B USD | $5 3.71 USD | $37.36 27.72 USD | $37.37 27.73 USD | $8.46B 6.28B USD | 11.56 | $3.23 2.4 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Quebecor Inc. QB3.F | $23.4 25.58 USD |
-2.5
|
$5.37B 5.87B USD | $707 772.85 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.37B 5.87B USD | 11.25 | $2.08 2.27 USD | |
| Telekom Austria AG TA1.F | $7.97 8.71 USD |
-6.24
|
$5.35B 5.85B USD | $3.64K 3.97K USD | $7.97 8.71 USD | $8.35 9.13 USD | $5.35B 5.85B USD | 8.47 | $0.94 1.03 USD | |
| Telekom Austria AG 0NKL.IL | $7.99 8.73 USD |
-8.06
|
$5.3B 5.8B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $5.3B 5.8B USD | 8.58 | $0.93 1.02 USD | |
| Telekom Austria AG TA1.DE | $7.95 8.69 USD |
-8.62
|
$5.28B 5.77B USD | $8.49K 9.29K USD | $7.9 8.64 USD | $8.43 9.22 USD | $5.28B 5.77B USD | 8.45 | $0.94 1.03 USD | |
| Zegona Communications plc 1ZG.SG | $6.5 7.11 USD |
-10.34
|
$5.24B 5.73B USD | $10 10.93 USD | $6.25 6.83 USD | $7.15 7.82 USD | $5.24B 5.73B USD | 59.09 | $0.11 0.12 USD | |
| PCCW Limited PCWLF | $0.6199 — |
-7.82
|
$5.52B — | $100 — | $0.67 — | $0.67 — | $5.52B — | 0 | -$0.01 — | |
| Tata Communications Limited TATACOMM.BO | $1,560.45 18.88 USD |
-2.37
|
$455.54B 5.51B USD | $18.95K 229.26 USD | $1,485 17.97 USD | $1,600 19.36 USD | $455.54B 5.51B USD | 41.84 | $37.29 0.45 USD | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $21 — | $32.54 — | $32.54 — | $5.45B — | 11.14 | $2.92 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. LUMN.MX | $83.5 4.94 USD |
0
|
$85.6B 5.07B USD | $0 0 USD | $83.5 4.94 USD | $83.5 4.94 USD | $85.6B 5.07B USD | 0 | -$1.19 -0.07 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
-7.26
|
$4.61B 5.04B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.61B 5.04B USD | 0 | -$0.42 -0.4 USD | |
| InterDigital, Inc. IDI.F | $177 193.48 USD |
+1.14
|
$4.55B 4.97B USD | $106 115.87 USD | $162 177.09 USD | $177 193.48 USD | $4.55B 4.97B USD | 16.17 | $10.94 11.96 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.6 29.08 USD |
-2.92
|
$4.48B 4.89B USD | $39 42.63 USD | $25.4 27.77 USD | $26.6 29.08 USD | $4.48B 4.89B USD | 19.85 | $1.34 1.46 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.62 | $2.61 — | |
| freenet AG FNA.F | $18.1 19.79 USD |
-1.09
|
$4.3B 4.71B USD | $10 10.93 USD | $14.8 16.18 USD | $18.1 19.79 USD | $4.3B 4.71B USD | 14.48 | $1.25 1.37 USD | |
| freenet AG FRTAY | $14.25 — |
-7.53
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Millicom International Cellular S.A. M4M1.HM | $25 27.33 USD |
-3.85
|
$4.21B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 18.65 | $1.34 1.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||