Page de résultat 6 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (183)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (8)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOS, S.G.P.S., S.A. PMV.F | €4.97 5.74 USD |
+0.44
|
€2.55B 2.94B USD | €100.00 115.43 USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.55B 2.94B USD | 10.35 | €0.48 0.55 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Proximus BGAOF | $8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 498.00 0.03 USD |
-0.4
|
IDR 40.35T 2.58B USD | IDR 22.75M 1.45K USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.35T 2.58B USD | 18.44 | IDR 27.00 0.001 USD | ||
| Chorus CHRUF | $5.66 — |
+1.54
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| Chorus CHRYY | $27.95 — |
-2.56
|
$2.43B — | $99.00 — | $27.95 — | $27.95 — | $2.43B — | 155.27 | $0.18 — | ||
| Chorus Limited 7CH.F | €4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
| Proximus PLC PROX.VI | €6.34 7.31 USD |
-1.32
|
€2.05B 2.36B USD | €0.00 0 USD | €6.34 7.31 USD | €6.34 7.31 USD | €2.05B 2.36B USD | 5.32 | €1.19 1.37 USD | ||
| Proximus PLC BX7.F | €6.31 7.28 USD |
-1.48
|
€2.04B 2.35B USD | €200.00 230.87 USD | €6.31 7.28 USD | €6.31 7.28 USD | €2.04B 2.35B USD | 5.29 | €1.19 1.37 USD | ||
| Proximus PLC BGAOY | $1.44 — |
-4.64
|
$2.33B — | $400.00 — | $1.44 — | $1.44 — | $2.33B — | 5.33 | $0.27 — | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,705 25.01 USD |
-0.67
|
¥341B 2.3B USD | ¥155K 1.05K USD | ¥3,690 24.91 USD | ¥3,805 25.68 USD | ¥341B 2.3B USD | 26.07 | ¥142 0.96 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,530.00 0.1 USD |
+0.33
|
IDR 34.57T 2.21B USD | IDR 3.81M 243.69 USD | IDR 1,455.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 34.57T 2.21B USD | 24.40 | IDR 62.68 0.004 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €19.90 22.97 USD |
-0.5
|
€1.84B 2.12B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.84B 2.12B USD | 25.84 | €0.77 0.89 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.12 USD |
+1.51
|
€1.84B 2.12B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.84B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,171 21.41 USD |
-0.84
|
¥312B 2.11B USD | ¥259K 1.75K USD | ¥3,132 21.14 USD | ¥3,208 21.65 USD | ¥312B 2.11B USD | 19.51 | ¥162 1.1 USD | ||
| GMO internet GMOYF | $21.10 — |
+2.18
|
$2.08B — | $4.00 — | $21.10 — | $21.10 — | $2.08B — | 20.89 | $1.01 — | ||
| Cellcom Israel Ltd. F5U.F | €10.50 12.12 USD |
-0.94
|
€1.77B 2.04B USD | €20.00 23.09 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.77B 2.04B USD | 10.39 | €1.01 1.17 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 46.87 USD |
0
|
€1.75B 2.02B USD | €112.00 129.29 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.75B 2.02B USD | 8.76 | €4.63 5.34 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.58 5.29 USD |
-0.43
|
€1.73B 2B USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €1.73B 2B USD | 12.72 | €0.36 0.42 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 9,100.00 10.76 USD |
+1.56
|
ARS 1.64T 1.94B USD | ARS 13.16K 15.56 USD | ARS 8,880.00 10.5 USD | ARS 9,190.00 10.86 USD | ARS 1.64T 1.94B USD | 14.16 | ARS 642.46 0.76 USD | ||
| Cellcom Israel CELJF | $11.46 — |
-4.58
|
$1.93B — | $285.00 — | $11.45 — | $13.23 — | $1.93B — | 9.79 | $1.17 — | ||
| GMO internet group, Inc. IQ3.F | €16.70 19.28 USD |
-1.18
|
€1.64B 1.9B USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.64B 1.9B USD | 18.97 | €0.88 1.02 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.02 3.49 USD |
-1.31
|
€1.49B 1.72B USD | €102.00 117.74 USD | €3.02 3.49 USD | €3.08 3.56 USD | €1.49B 1.72B USD | 8.16 | €0.37 0.43 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
-1.49
|
€1.49B 1.72B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
| Orange Belgium S.A. MOS.F | €21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €123.00 141.98 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,060.00 5.7 USD |
-2.28
|
HUF 596.84B 1.65B USD | HUF 35.74K 98.84 USD | HUF 2,060.00 5.7 USD | HUF 2,122.00 5.87 USD | HUF 596.84B 1.65B USD | 0 | -HUF 16.64 -0.04 USD | ||
| StarHub SRHBF | $0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.60 7.62 USD |
+0.76
|
€1.33B 1.53B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.33B 1.53B USD | 0 | -€2.15 -2.4 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.55 7.56 USD |
+0.77
|
€1.32B 1.52B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.15 -2.4 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
| StarHub Ltd RYTB.F | €0.70 0.81 USD |
+4.48
|
€1.26B 1.45B USD | €938.00 1.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.26B 1.45B USD | 23.33 | €0.03 0.03 USD | ||
| Telia Lietuva, AB ZWS.F | €2.09 2.41 USD |
-4.13
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
-4.32
|
$1.45B — | $500.00 — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.47 0.54 USD |
+4.44
|
€1.24B 1.43B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.24B 1.43B USD | 0 | -€0.16 -0.1 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.32 2.68 USD |
+4.5
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.22B 1.41B USD | 0 | -€0.80 -0.9 USD | ||
| StarHub Ltd SRHBY | $8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
| IDT Corporation IDC2.F | €47.92 55.32 USD |
+1.4
|
€1.19B 1.38B USD | €147.00 169.69 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.19B 1.38B USD | 16.93 | €2.83 3.27 USD | ||
| Superloop Limited 9SL.F | €2.22 2.56 USD |
+0.91
|
€1.14B 1.32B USD | €538.00 621.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.14B 1.32B USD | 111.00 | €0.02 0.02 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.32 USD |
-0.71
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.19B — | $4.22K — | $13.14 — | $13.14 — | $1.19B — | 18.24 | $0.72 — | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹302.95 3.67 USD |
-2.9
|
₹97.23B 1.18B USD | ₹64.51K 780.51 USD | ₹300.80 3.64 USD | ₹312.10 3.78 USD | ₹97.23B 1.18B USD | 30.63 | ₹9.89 0.12 USD | ||
| HKBN Ltd. 2HK.F | €0.68 0.78 USD |
-0.74
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
| Gamma Communications plc 6GC.F | €10.80 12.47 USD |
+0.93
|
€974.13M 1.12B USD | €20.00K 23.09K USD | €10.80 12.47 USD | €10.80 12.47 USD | €974.13M 1.12B USD | 13.50 | €0.80 0.92 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,498 3.55 USD |
+1.99
|
CLP 1T 1.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.07B USD | 5.38 | CLP 650 0.66 USD | ||
| Cablevisión Holding CVHSY | $5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
| Shenandoah Telecommunications Company SH9.F | €13.90 16.05 USD |
+1.46
|
€768.98M 887.66M USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €768.98M 887.66M USD | 0 | -€0.72 -0.8 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Chief Telecom Inc. 6561.TWO | NT$348.00 11.06 USD |
-1.69
|
NT$26.78B 850.99M USD | NT$112.02K 3.56K USD | NT$348.00 11.06 USD | NT$356.00 11.31 USD | NT$26.78B 850.99M USD | 22.19 | NT$15.68 0.5 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €13.30 15.35 USD |
+1.26
|
€666.03M 768.82M USD | €70.00 80.8 USD | €13.30 15.35 USD | €13.30 15.35 USD | €666.03M 768.82M USD | 0 | -€3.07 -3.5 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 37.50 1.06 USD |
-0.66
|
THB 26.20B 737.27M USD | THB 146.70K 4.13K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 26.20B 737.27M USD | 0 | -THB 0.21 -0.005 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.17 2.5 USD |
-3.64
|
€612.63M 707.18M USD | €28.00 32.32 USD | €2.17 2.5 USD | €2.17 2.5 USD | €612.63M 707.18M USD | 54.25 | €0.04 0.05 USD | ||
| Ovzon AB (publ) OVZ.F | €5.49 6.33 USD |
-1.17
|
€611.74M 706.16M USD | €180.00 207.78 USD | €5.49 6.33 USD | €5.49 6.33 USD | €611.74M 706.16M USD | 32.26 | €0.17 0.2 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.6 USD |
-1.89
|
€572.49M 660.85M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €572.49M 660.85M USD | 10.40 | €0.05 0.06 USD | ||
| APT Satellite ASEJF | $0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.58 5.28 USD |
+1.44
|
€492.11M 568.06M USD | €200.00 230.87 USD | €4.53 5.23 USD | €4.63 5.34 USD | €492.11M 568.06M USD | 28.59 | €0.16 0.18 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.54 USD |
0
|
€424.90M 490.47M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €424.90M 490.47M USD | 0 | -€0.17 -0.1 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 27 0.03 USD |
0
|
CLP 483B 490.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 483B 490.22M USD | 4.67 | CLP 6 0.005 USD | ||
| B Communications BCOMF | $4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.71 | $6.05 — | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
| Gogo Inc. G0G.F | €2.84 3.28 USD |
-3.4
|
€384.08M 443.35M USD | €7.50K 8.65K USD | €2.84 3.28 USD | €2.84 3.28 USD | €384.08M 443.35M USD | 31.55 | €0.09 0.1 USD | ||
| Cogeco Inc. 76E.SG | €39.80 45.94 USD |
0
|
€383.20M 442.34M USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €383.20M 442.34M USD | 7.13 | €5.58 6.44 USD | ||
| Cogeco Inc. 76E.F | €39.80 45.94 USD |
0
|
€376.92M 435.09M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €376.92M 435.09M USD | 7.32 | €5.43 6.27 USD | ||
| Cogeco CGECF | $45.90 — |
-2.75
|
$434.69M — | $100.00 — | $45.90 — | $45.90 — | $434.69M — | 7.33 | $6.26 — | ||
| Optimum Communications, Inc. 15PA.F | €0.94 1.09 USD |
-4.08
|
€368.03M 424.83M USD | €5.00K 5.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €368.03M 424.83M USD | 0 | -€8.63 -9.9 USD | ||
| Route Mobile Limited ROUTE.BO | ₹518.50 6.27 USD |
-2.82
|
₹32.67B 395.22M USD | ₹12.63K 152.84 USD | ₹516.70 6.25 USD | ₹533.00 6.45 USD | ₹32.67B 395.22M USD | 13.66 | ₹37.94 0.46 USD | ||
| ATN International, Inc. ATP.F | €22.00 25.4 USD |
+0.92
|
€338.38M 390.6M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €338.38M 390.6M USD | 0 | -€0.85 -0.9 USD | ||
| Thaicom Public Company Limited NYVP.MU | €0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
| Vision Inc. 9416.T | ¥1,009 6.81 USD |
-0.2
|
¥50B 335.68M USD | ¥337K 2.28K USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥50B 335.68M USD | 10.96 | ¥92 0.62 USD | ||
| IPS, Inc. 4390.T | ¥3,775 25.48 USD |
-1.05
|
¥49B 333.36M USD | ¥116K 779.66 USD | ¥3,655 24.67 USD | ¥3,835 25.89 USD | ¥49B 333.36M USD | 11.96 | ¥316 2.13 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
+1.68
|
IDR 4.76T 304.23M USD | IDR 12.10K 0.77 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.76T 304.23M USD | 25.67 | IDR 47.12 0.003 USD | ||
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.16 0.03 USD |
-4.13
|
THB 9.62B 270.65M USD | THB 209.01M 5.88M USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 9.62B 270.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Cable One, Inc. C1AB34.SA | R$1.07 0.22 USD |
-3.6
|
R$1.21B 246.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.06M USD | 0 | -R$1.49 -0.3 USD | ||
| Cable One, Inc. XC1.F | €35.40 40.86 USD |
-1.67
|
€200.82M 231.81M USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €200.82M 231.81M USD | 0 | -€49.95 -57.6 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.19 2.27 USD |
0
|
R$1.14B 231.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.3M USD | 7.31 | R$1.53 0.31 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.35 0.36 USD |
-2.49
|
₹18.49B 223.7M USD | ₹45.49K 550.35 USD | ₹29.05 0.35 USD | ₹30.45 0.37 USD | ₹18.49B 223.7M USD | 0 | -₹56.61 -0.6 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,240.00 0.08 USD |
-3.5
|
IDR 3.41T 218.06M USD | IDR 39.20K 2.5 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 3.41T 218.06M USD | 0 | -IDR 557.00 -0.03 USD | ||
| RADCOM Ltd. RAM.F | €10.80 12.47 USD |
0
|
€180.77M 208.67M USD | €719.00 829.97 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.87 | €0.64 0.74 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| Eltel AB (publ) E5E.F | €1.11 1.28 USD |
-0.45
|
€173.98M 200.83M USD | €9.70K 11.2K USD | €1.11 1.28 USD | €1.11 1.28 USD | €173.98M 200.83M USD | 111.00 | €0.01 0.01 USD | ||
| LICT LICT | $11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.04 1.63 USD |
-1.83
|
R$819.94M 166.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.94M 166.19M USD | 5.25 | R$1.53 0.31 USD | ||
| Intred S.p.A. M7P.F | €8.40 9.7 USD |
-0.47
|
€133.45M 154.05M USD | €95.00 109.66 USD | €8.40 9.7 USD | €8.56 9.88 USD | €133.45M 154.05M USD | 16.15 | €0.52 0.6 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.90 0.19 USD |
-5.48
|
THB 5.20B 146.22M USD | THB 2.57M 72.31K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.20B 146.22M USD | 9.07 | THB 0.76 0.02 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 72.00 0.0046 USD |
0
|
IDR 2.25T 143.47M USD | IDR 6.32M 403.74 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||