Page de résultat 7 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (910)
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| RailTel Corporation of India Limited RAILTEL.BO | $310.95 3.76 USD |
-0.29
|
$99.8B 1.21B USD | $1.22K 14.75 USD | $310.95 3.76 USD | $310.95 3.76 USD | $99.8B 1.21B USD | 37.32 | $8.33 0.1 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.55 6.07 USD |
-4.31
|
$1.1B 1.2B USD | $1 1.09 USD | $5.55 6.07 USD | $5.6 6.12 USD | $1.1B 1.2B USD | 0 | -$3.07 -3.3 USD | |
| Altice USA, Inc. 15PA.F | $2.34 2.55 USD |
-5.19
|
$1.07B 1.17B USD | $300 327.94 USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.07B 1.17B USD | 0 | -$0.2 -0.2 USD | |
| Gogo Inc. G0G.F | $7.5 8.2 USD |
-1.32
|
$1.03B 1.13B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.03B 1.13B USD | 83.33 | $0.09 0.1 USD | |
| Orange Belgium S.A. OBEL.BR | $15.12 16.53 USD |
+0.13
|
$1.03B 1.12B USD | $1.54K 1.68K USD | $15 16.4 USD | $15.02 16.42 USD | $1.03B 1.12B USD | 216.00 | $0.07 0.08 USD | |
| Cellcom Israel CELJF | $6.56 — |
+5.81
|
$1.12B — | $500 — | $6.2 — | $6.2 — | $1.12B — | 23.42 | $0.28 — | |
| Orange Belgium S.A. MOS.F | $14.84 16.22 USD |
-1.07
|
$1.02B 1.11B USD | $0 0 USD | $14.84 16.22 USD | $14.84 16.22 USD | $1.02B 1.11B USD | 212.00 | $0.07 0.08 USD | |
| Chief Telecom Inc. 6561.TWO | $438.5 13.93 USD |
+0.57
|
$34.18B 1.09B USD | $46.4K 1.47K USD | $432.5 13.74 USD | $438.5 13.93 USD | $34.18B 1.09B USD | 31.84 | $13.77 0.44 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
-5.71
|
$977.04M 1.07B USD | $280 306.08 USD | $0.26 0.29 USD | $0.26 0.29 USD | $977.04M 1.07B USD | 8.80 | $0.03 0.03 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
-1.8
|
$947.53M 1.04B USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $947.53M 1.04B USD | 20.96 | $0.26 0.28 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-1.57
|
$940.46M 1.03B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.46M 1.03B USD | 13.04 | $0.12 0.13 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.07 16.47 USD |
+0.27
|
$903.37M 987.5M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $903.37M 987.5M USD | 57.96 | $0.26 0.28 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.2899 0.31 USD |
0
|
$894.21M 977.49M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $894.21M 977.49M USD | 0 | -$16.26 -17.7 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.3599 — |
0
|
$966.49M — | $2.5K — | $0.3499 — | $0.3499 — | $966.49M — | 0 | -$17.42 — | |
| Telkom SA SOC Ltd TZL1.F | $1.76 1.92 USD |
-6.88
|
$880.88M 962.92M USD | $332 362.92 USD | $1.72 1.88 USD | $1.78 1.95 USD | $880.88M 962.92M USD | 11.73 | $0.15 0.16 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.56 1.71 USD |
-3.11
|
$866.44M 947.13M USD | $1.41K 1.54K USD | $1.56 1.71 USD | $1.56 1.71 USD | $866.44M 947.13M USD | 0 | -$81.29 -88.8 USD | |
| HKBN Ltd. 2HK.F | $0.5999 0.66 USD |
-1.64
|
$851.2M 930.47M USD | $8K 8.75K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $851.2M 930.47M USD | 0 | $0 0 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,910 2.95 USD |
+0.38
|
$878.87B 892.25M USD | $398.04K 404.1 USD | $2,890 2.93 USD | $2,941.1 2.99 USD | $878.87B 892.25M USD | 12.98 | $224.07 0.23 USD | |
| Route Mobile Limited ROUTE.BO | $971.65 11.76 USD |
-0.32
|
$61.18B 740.15M USD | $45.15K 546.24 USD | $951.65 11.51 USD | $978.05 11.83 USD | $61.18B 740.15M USD | 17.18 | $56.54 0.68 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $24 0.0015 USD |
+4.35
|
$11.44T 731.09M USD | $65.77M 4.2K USD | $23 0.0014 USD | $24 0.0015 USD | $11.44T 731.09M USD | 0 | -$3.01 -0.0001 USD | |
| Route Mobile Limited ROUTE.NS | $954.65 11.55 USD |
-2.16
|
$60.11B 727.2M USD | $4.75K 57.49 USD | $954.65 11.55 USD | $970.35 11.74 USD | $60.11B 727.2M USD | 16.92 | $56.4 0.68 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.5 12.57 USD |
-0.86
|
$659.97M 721.44M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $659.97M 721.44M USD | 0 | -$0.55 -0.6 USD | |
| Superloop Limited 9SL.F | $1.24 1.36 USD |
0
|
$647.15M 707.42M USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $647.15M 707.42M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.15 2.12 USD |
+2.67
|
$7.14B 685.01M USD | $5.71K 547.94 USD | $0 0 USD | $0 0 USD | $7.14B 685.01M USD | 0 | -$0.65 -0.06 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $3.18 3.48 USD |
-10.67
|
$567.1M 619.92M USD | $122 133.36 USD | $3.18 3.48 USD | $3.36 3.67 USD | $567.1M 619.92M USD | 0 | -$0.29 -0.3 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.53 USD |
-2.4
|
$555.16M 606.87M USD | $429 468.95 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $555.16M 606.87M USD | 9.75 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$594.51M — | $15K — | $0.1199 — | $0.1199 — | $594.51M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.66 — |
0
|
$594.51M — | $400 — | $1.93 — | $2.05 — | $594.51M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-2.04
|
$539.51M 589.75M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.1 USD | $539.51M 589.75M USD | 0 | $0 0 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Bahnhof AB (publ) 3B7.F | $4.52 4.94 USD |
+0.44
|
$496.75M 543.02M USD | $60 65.59 USD | $4.51 4.93 USD | $4.68 5.11 USD | $496.75M 543.02M USD | 23.76 | $0.19 0.21 USD | |
| B Communications BCOMF | $5 — |
0
|
$526.61M — | $150 — | $3 — | $3 — | $526.61M — | 18.51 | $0.27 — | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $25.75 0.72 USD |
-2.83
|
$18.19B 511.85M USD | $89.2K 2.51K USD | $25.75 0.72 USD | $26.75 0.75 USD | $18.19B 511.85M USD | 30.65 | $0.84 0.02 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| Cogeco CGECF | $44.06 — |
0
|
$413.73M — | $100 — | $44.06 — | $44.06 — | $413.73M — | 6.72 | $6.55 — | |
| Cogeco Inc. 76E.F | $39 42.63 USD |
-1.52
|
$377.46M 412.61M USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $377.46M 412.61M USD | 6.38 | $6.11 6.68 USD | |
| Cogeco Inc. 76E.SG | $39.2 42.85 USD |
0
|
$377.42M 412.57M USD | $0 0 USD | $38.6 42.2 USD | $39.4 43.07 USD | $377.42M 412.57M USD | 7.02 | $5.58 6.1 USD | |
| WideOpenWest, Inc. WU5.F | $4.32 4.72 USD |
-6.49
|
$368.97M 403.33M USD | $0 0 USD | $4.32 4.72 USD | $4.38 4.79 USD | $368.97M 403.33M USD | 0 | -$0.67 -0.7 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-5.66
|
$332.68M 363.66M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $332.68M 363.66M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-7.27
|
$326.99M 357.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $326.99M 357.44M USD | 0 | $0 0 USD | |
| Almendral S.A. ALMENDRAL.SN | $19 0.02 USD |
0
|
$342.33B 347.55M USD | $99.48K 101 USD | $19 0.02 USD | $19 0.02 USD | $342.33B 347.55M USD | 10.43 | $1.82 0.001 USD | |
| Ovzon AB (publ) OVZ.F | $2.65 2.9 USD |
-5.02
|
$295.56M 323.08M USD | $9.7K 10.6K USD | $2.65 2.9 USD | $2.7 2.95 USD | $295.56M 323.08M USD | 0 | -$0.13 -0.1 USD | |
| PT Link Net Tbk LINK.JK | $1,785 0.11 USD |
0
|
$4.91T 313.86M USD | $800 0.05 USD | $1,785 0.11 USD | $1,785 0.11 USD | $4.91T 313.86M USD | 0 | -$637.9 -0.04 USD | |
| ATN International, Inc. ATP.F | $18.1 19.79 USD |
-3.21
|
$280.4M 306.52M USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $280.4M 306.52M USD | 0 | -$1.94 -2.1 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
-1.63
|
$4.76T 304.23M USD | $17.3K 1.11 USD | $1,210 0.08 USD | $1,270 0.08 USD | $4.76T 304.23M USD | 33.00 | $36.66 0.002 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.83 3.01 USD |
+6.31
|
$1.18B 239.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 239.18M USD | 0 | -$0.77 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
+19.37
|
$208.21M 227.61M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.2 0.22 USD | $208.21M 227.61M USD | 20.14 | $0.01 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.75 1.77 USD |
-0.46
|
$1.11B 223.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 223.97M USD | 0 | -$0.77 -0.1 USD | |
| APT Satellite ASEJF | $0.22 — |
0
|
$219.57M — | $1.35K — | $0.22 — | $0.22 — | $219.57M — | 7.33 | $0.03 — | |
| LICT LICT | $13,050 — |
-0.38
|
$215.85M — | $4 — | $13,050 — | $13,100 — | $215.85M — | 19.26 | $677.3 — | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
-2.53
|
$197.18M 215.55M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $197.18M 215.55M USD | 6.43 | $0.03 0.03 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $10.3 11.26 USD |
-3.74
|
$165.81M 181.25M USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $165.81M 181.25M USD | 25.75 | $0.4 0.44 USD | |
| Intred S.p.A. M7P.F | $9.78 10.69 USD |
-2
|
$165.71M 181.15M USD | $322 351.99 USD | $9.78 10.69 USD | $9.98 10.91 USD | $165.71M 181.15M USD | 22.74 | $0.43 0.47 USD | |
| IPS, Inc. 4390.T | $1,970 13.3 USD |
-5.37
|
$25.47B 171.93M USD | $54.2K 365.87 USD | $1,970 13.3 USD | $2,067 13.95 USD | $25.47B 171.93M USD | 9.11 | $216.11 1.46 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.15 0.17 USD |
-0.82
|
$4.84B 136.14M USD | $127.5K 3.59K USD | $6.05 0.17 USD | $6.2 0.17 USD | $4.84B 136.14M USD | 10.78 | $0.57 0.02 USD | |
| Kinetic KNIT | $5 — |
0
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| Fibergate Inc. 9450.T | $902 6.09 USD |
-0.11
|
$18.28B 123.43M USD | $58.3K 393.54 USD | $890 6.01 USD | $923 6.23 USD | $18.28B 123.43M USD | 12.30 | $73.32 0.49 USD | |
| Inscobee., Inc. 006490.KS | $1,346 1.02 USD |
+1.66
|
$159.45B 120.36M USD | $316.66K 239.02 USD | $1,301 0.98 USD | $1,375 1.04 USD | $159.45B 120.36M USD | 0 | $0 0 USD | |
| Asahi Net, Inc. 3834.T | $641 4.33 USD |
-3.61
|
$17.21B 116.17M USD | $52.8K 356.41 USD | $641 4.33 USD | $656 4.43 USD | $17.21B 116.17M USD | 10.24 | $62.58 0.42 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.5 0.15 USD |
+0.92
|
$3.42B 96.15M USD | $24.3K 683.74 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.42B 96.15M USD | 28.94 | $0.19 0.005 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $44 0.0028 USD |
0
|
$1.37T 87.68M USD | $484.9K 30.99 USD | $43 0.0027 USD | $44 0.0028 USD | $1.37T 87.68M USD | 0 | -$28.89 -0.001 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $3.2K 3.5K USD | $3.24 3.54 USD | $3.3 3.61 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.37M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Oi OIBZQ | $1 — |
0
|
$64.42M — | $53 — | $0.46 — | $0.46 — | $64.42M — | 0.0095 | $105.2 — | |
| Oi S.A. OIBR4.SA | $7.81 1.58 USD |
-2.38
|
$314.05M 63.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.05M 63.65M USD | 0.065 | $119.95 24.31 USD | |
| OnMobile Global Limited ONMOBILE.BO | $48 0.58 USD |
+1.78
|
$5.1B 61.74M USD | $6 0.07 USD | $48 0.58 USD | $48 0.58 USD | $5.1B 61.74M USD | 0 | -$3.17 -0.03 USD | |
| Crops Corporation 9428.T | $943 6.37 USD |
-0.74
|
$8.92B 60.19M USD | $8.9K 60.08 USD | $942 6.36 USD | $950 6.41 USD | $8.92B 60.19M USD | 12.48 | $75.53 0.51 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.72 0.13 USD |
-2.07
|
$2.05B 57.59M USD | $100K 2.81K USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.05B 57.59M USD | 10.04 | $0.47 0.01 USD | |
| Nuvera Communications NUVR | $11 — |
-0.09
|
$56.96M — | $1.2K — | $11.01 — | $11.01 — | $56.96M — | 0 | -$0.86 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$56.59M — | $2.26K — | $0.0008 — | $0.0008 — | $56.59M — | 0.0023 | $42.08 — | |
| KTIS Corporation 058860.KS | $2,435 1.84 USD |
-0.61
|
$74.56B 56.28M USD | $34.53K 26.06 USD | $2,415 1.82 USD | $2,460 1.86 USD | $74.56B 56.28M USD | 0 | $0 0 USD | |
| BroadBand Tower, Inc. 3776.T | $131 0.88 USD |
-6.43
|
$8.04B 54.25M USD | $693.4K 4.68K USD | $131 0.88 USD | $138 0.93 USD | $8.04B 54.25M USD | 20.15 | $6.5 0.04 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9699 1.06 USD |
-0.31
|
$48.78M 53.32M USD | $7.5K 8.2K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $48.78M 53.32M USD | 8.83 | $0.11 0.12 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.84B 51.8M USD | $1.12M 31.39K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.84B 51.8M USD | 0 | $0 0 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,440 0.09 USD |
+2.13
|
$792B 50.61M USD | $1.3K 0.08 USD | $1,400 0.09 USD | $1,440 0.09 USD | $792B 50.61M USD | 8.81 | $163.37 0.01 USD | |
| UANGEL Corporation 072130.KS | $5,360 4.05 USD |
-1.65
|
$66.26B 50.01M USD | $53.71K 40.54 USD | $5,260 3.97 USD | $5,470 4.13 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| Forval Telecom,Inc. 9445.T | $440 2.97 USD |
-1.35
|
$7.37B 49.77M USD | $8.6K 58.05 USD | $434 2.93 USD | $441 2.98 USD | $7.37B 49.77M USD | 10.01 | $43.93 0.3 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| ecotel communication ag E4C.DE | $12.35 13.5 USD |
-4.63
|
$43.45M 47.49M USD | $574 627.46 USD | $12 13.12 USD | $12.35 13.5 USD | $43.45M 47.49M USD | 23.75 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $11.9 13.01 USD |
-6.67
|
$42.52M 46.48M USD | $77 84.17 USD | $11.9 13.01 USD | $12.6 13.77 USD | $42.52M 46.48M USD | 22.88 | $0.52 0.57 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,090 7.36 USD |
-4.3
|
$6.39B 43.16M USD | $3.6K 24.3 USD | $1,090 7.36 USD | $1,110 7.49 USD | $6.39B 43.16M USD | 10.05 | $108.43 0.73 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,760 6.61 USD |
0
|
$45.24B 34.15M USD | $350 0.26 USD | $8,660 6.54 USD | $8,890 6.71 USD | $45.24B 34.15M USD | 0 | $0 0 USD | |
| Recomm Co., Ltd. 3323.T | $62 0.42 USD |
-5.97
|
$5.01B 33.81M USD | $610K 4.12K USD | $62 0.42 USD | $66 0.45 USD | $5.01B 33.81M USD | 60.19 | $1.03 0.006 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $424 2.86 USD |
-4.29
|
$4.14B 27.97M USD | $2.6K 17.55 USD | $424 2.86 USD | $437 2.95 USD | $4.14B 27.97M USD | 3.26 | $129.93 0.88 USD | |
| Planetel S.p.A. 0A7.F | $3.76 4.11 USD |
-1.57
|
$25.13M 27.47M USD | $0 0 USD | $3.76 4.11 USD | $3.82 4.18 USD | $25.13M 27.47M USD | 18.80 | $0.2 0.22 USD | |
| Accrete Inc. 4395.T | $710 4.79 USD |
-4.83
|
$4.05B 27.31M USD | $13.5K 91.13 USD | $710 4.79 USD | $740 5 USD | $4.05B 27.31M USD | 0 | -$11.93 -0.08 USD | |
| LS telcom AG LSX.F | $4.14 4.53 USD |
-6.33
|
$24.63M 26.93M USD | $621 678.84 USD | $4.14 4.53 USD | $4.4 4.81 USD | $24.63M 26.93M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $644 4.35 USD |
-7.47
|
$3.91B 26.36M USD | $10.1K 68.18 USD | $633 4.27 USD | $681 4.6 USD | $3.91B 26.36M USD | 12.83 | $50.18 0.34 USD | |
| MINT Société anonyme 9BU.SG | $3.82 4.18 USD |
-0.78
|
$23.42M 25.6M USD | $0 0 USD | $3.82 4.18 USD | $3.84 4.2 USD | $23.42M 25.6M USD | 6.94 | $0.55 0.6 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||