Page de résultat 7 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (183)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (8)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BroadBand Tower, Inc. 3776.T | ¥281 1.9 USD |
+5.64
|
¥17B 116.58M USD | ¥1M 10.07K USD | ¥256 1.73 USD | ¥282 1.9 USD | ¥17B 116.58M USD | 57.46 | ¥5 0.03 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Asahi Net, Inc. 3834.T | ¥609 4.11 USD |
+0.83
|
¥16B 106.52M USD | ¥30K 201.83 USD | ¥604 4.08 USD | ¥611 4.12 USD | ¥16B 106.52M USD | 10.76 | ¥57 0.38 USD | ||
| Fibergate Inc. 9450.T | ¥743 5.02 USD |
-0.27
|
¥15B 100.92M USD | ¥115K 775.61 USD | ¥738 4.98 USD | ¥757 5.11 USD | ¥15B 100.92M USD | 11.66 | ¥64 0.43 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹695.55 8.41 USD |
-0.55
|
₹8.15B 98.6M USD | ₹205.00 2.48 USD | ₹695.30 8.41 USD | ₹709.50 8.58 USD | ₹8.15B 98.6M USD | 13.27 | ₹52.39 0.63 USD | ||
| Nuvera Communications NUVR | $17.60 — |
+0.57
|
$91.99M — | $200.00 — | $17.60 — | $17.60 — | $91.99M — | 110.00 | $0.16 — | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,216 14.96 USD |
+1.19
|
¥13B 88.18M USD | ¥2K 13.5 USD | ¥2,190 14.78 USD | ¥2,219 14.98 USD | ¥13B 88.18M USD | 13.15 | ¥168 1.14 USD | ||
| Crops Corporation 9428.T | ¥1,216 8.21 USD |
0
|
¥12B 77.62M USD | ¥500 3.38 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥12B 77.62M USD | 12.40 | ¥98 0.66 USD | ||
| Oi S.A. OIBR4.SA | R$1.18 0.24 USD |
+3.51
|
R$381.92M 77.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.92M 77.41M USD | 0 | -R$81.95 -16.6 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.31 0.04 USD |
-2.96
|
THB 2.64B 74.34M USD | THB 5.25M 147.62K USD | THB 1.29 0.04 USD | THB 1.36 0.04 USD | THB 2.64B 74.34M USD | 0 | -THB 0.13 -0.003 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
+0.99
|
€58.84M 67.92M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.84M 67.92M USD | 0 | €0.00 0 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,910.00 0.12 USD |
+4.37
|
IDR 1.05T 67.13M USD | IDR 248.00K 15.85 USD | IDR 1,830.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.05T 67.13M USD | 11.69 | IDR 163.37 0.01 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.82 0.6 USD |
-0.84
|
₹5.30B 64.08M USD | ₹28.73K 347.61 USD | ₹49.64 0.6 USD | ₹50.80 0.61 USD | ₹5.30B 64.08M USD | 0 | -₹1.07 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹49.80 0.6 USD |
-0.5
|
₹5.29B 64.06M USD | ₹4.22K 51.09 USD | ₹49.65 0.6 USD | ₹50.78 0.61 USD | ₹5.29B 64.06M USD | 0 | -₹1.07 -0.01 USD | ||
| Forval Telecom,Inc. 9445.T | ¥526 3.55 USD |
-0.38
|
¥9B 59.49M USD | ¥3K 17.55 USD | ¥522 3.52 USD | ¥528 3.56 USD | ¥9B 59.49M USD | 8.94 | ¥59 0.4 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.42 0.1 USD |
-3.91
|
THB 2.11B 59.47M USD | THB 48.41K 1.36K USD | THB 3.38 0.1 USD | THB 3.60 0.1 USD | THB 2.11B 59.47M USD | 31.09 | THB 0.11 0.003 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.42 0.1 USD |
-3.93
|
THB 2.11B 59.47M USD | THB 46.70K 1.31K USD | THB 3.38 0.1 USD | THB 3.60 0.1 USD | THB 2.11B 59.47M USD | 31.09 | THB 0.11 0.003 USD | ||
| KTIS Corporation 058860.KS | ₩2,570 1.94 USD |
-0.58
|
₩79B 59.4M USD | ₩93K 70.26 USD | ₩2,550 1.92 USD | ₩2,605 1.97 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.78 0.13 USD |
-3.24
|
THB 2.07B 58.32M USD | THB 68.80K 1.94K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 2.07B 58.32M USD | 18.38 | THB 0.26 0.007 USD | ||
| Pharol, SGPS PHRZF | $0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,790 10.41 USD |
0
|
₩71B 53.75M USD | ₩4K 3.22 USD | ₩13,510 10.2 USD | ₩13,890 10.48 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,193 8.05 USD |
0
|
¥7B 49.48M USD | ¥4K 24.98 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥7B 49.48M USD | 17.63 | ¥68 0.46 USD | ||
| Wiable Corp. 065530.KQ | ₩1,336 1.01 USD |
-3.12
|
₩64B 48.24M USD | ₩137K 103.34 USD | ₩1,312 0.99 USD | ₩1,395 1.05 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 925.00 0.06 USD |
0
|
IDR 745.55B 47.64M USD | IDR 80.50K 5.14 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 745.55B 47.64M USD | 161.43 | IDR 5.73 0.0003 USD | ||
| UANGEL Corporation 072130.KS | ₩5,000 3.77 USD |
+2.25
|
₩62B 46.66M USD | ₩94K 70.83 USD | ₩4,805 3.63 USD | ₩5,120 3.86 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,405.00 1.66 USD |
+6.6
|
ARS 38.40B 45.39M USD | ARS 6.12K 7.23 USD | ARS 1,362.00 1.61 USD | ARS 1,413.00 1.67 USD | ARS 38.40B 45.39M USD | 0.35 | ARS 3.93K 4.65 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
| Sýn hf. SYN.IC | ISK 22 0.16 USD |
0
|
ISK 5B 39.7M USD | ISK 17K 124.99 USD | ISK 22 0.16 USD | ISK 22 0.16 USD | ISK 5B 39.7M USD | 0 | -ISK 2 -0.01 USD | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
| TeraGo TRAGF | $0.98 — |
0
|
$38.45M — | $1.60K — | $0.87 — | $1.00 — | $38.45M — | 0 | -$0.27 — | ||
| Recomm Co., Ltd. 3323.T | ¥70 0.47 USD |
-2.78
|
¥6B 38.15M USD | ¥223K 1.5K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.32B 37.25M USD | THB 333.40K 9.38K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.25M USD | 9.84 | THB 0.20 0.005 USD | ||
| Accrete Inc. 4395.T | ¥710 4.79 USD |
-8.27
|
¥5B 35.94M USD | ¥329K 2.22K USD | ¥688 4.64 USD | ¥772 5.21 USD | ¥5B 35.94M USD | 15.46 | ¥46 0.31 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥663 4.48 USD |
-0.9
|
¥5B 33.8M USD | ¥7K 47.93 USD | ¥662 4.47 USD | ¥674 4.55 USD | ¥5B 33.8M USD | 6.13 | ¥108 0.73 USD | ||
| Inscobee., Inc. 006490.KS | ₩301 0.23 USD |
+3.08
|
₩44B 33.4M USD | ₩386K 291 USD | ₩284 0.21 USD | ₩308 0.23 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
| ecotel communication ag E4C.DE | €7.55 8.72 USD |
0
|
€26.75M 30.88M USD | €26.00 30.01 USD | €7.55 8.72 USD | €7.55 8.72 USD | €26.75M 30.88M USD | 10.94 | €0.69 0.8 USD | ||
| ecotel communication ag E4C.F | €7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
| Eurotel S.A. ETL.WA | PLN 30.15 7.66 USD |
-0.17
|
PLN 113.01M 28.72M USD | PLN 408.00 103.7 USD | PLN 30.15 7.66 USD | PLN 30.25 7.69 USD | PLN 113.01M 28.72M USD | 33.13 | PLN 0.91 0.23 USD | ||
| Planetel S.p.A. 0A7.F | €3.70 4.27 USD |
+0.54
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 37.00 | €0.10 0.12 USD | ||
| LS telcom AG LSX.DE | €4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €5.47K 6.31K USD | €3.82 4.41 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
| LS telcom AG LSX.F | €3.82 4.41 USD |
-2.8
|
€22.91M 26.44M USD | €169.00 195.08 USD | €3.82 4.41 USD | €3.82 4.41 USD | €22.91M 26.44M USD | 29.38 | €0.13 0.15 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
| Softlab S.p.A. OT3.MU | €1.65 1.9 USD |
-0.6
|
€22.75M 26.26M USD | €0.00 0 USD | €1.63 1.88 USD | €1.65 1.9 USD | €22.75M 26.26M USD | 55.00 | €0.03 0.03 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Swissnet AG 81D.DE | €2.55 2.94 USD |
+4.08
|
€21.64M 24.98M USD | €801.00 924.62 USD | €2.55 2.94 USD | €2.55 2.94 USD | €21.64M 24.98M USD | 0 | -€0.17 -0.1 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
| Swoop Holdings Limited FVK0.F | €0.05 0.06 USD |
-5.66
|
€19.30M 22.28M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.30M 22.28M USD | 0 | -€0.02 -0.02 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,058.00 11.82 USD |
-1.34
|
ILA 7.60B 22.17M USD | ILA 862.00 1.27 USD | ILA 3,991.00 11.64 USD | ILA 4,081.00 11.9 USD | ILA 7.60B 22.17M USD | 24.40 | ILA 1.66 0.004 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| WirelessGate, Inc. 9419.T | ¥295 1.99 USD |
-1.67
|
¥3B 21.67M USD | ¥16K 104.63 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥3B 21.67M USD | 11.43 | ¥26 0.17 USD | ||
| Swissnet AG 81D.F | €2.20 2.54 USD |
0
|
€18.67M 21.55M USD | €800.00 923.47 USD | €2.20 2.54 USD | €2.20 2.54 USD | €18.67M 21.55M USD | 0 | -€0.17 -0.1 USD | ||
| NJ Holdings Inc. 9421.T | ¥562 3.79 USD |
-3.27
|
¥3B 20.08M USD | ¥20K 135.01 USD | ¥558 3.77 USD | ¥586 3.96 USD | ¥3B 20.08M USD | 49.08 | ¥11 0.08 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 246.00 0.02 USD |
+2.5
|
IDR 314.21B 20.08M USD | IDR 33.20K 2.12 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 314.21B 20.08M USD | 20.71 | IDR 11.88 0.0007 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €0.86 0.99 USD |
-0.58
|
€16.86M 19.46M USD | €2.79K 3.23K USD | €0.86 0.99 USD | €0.86 0.99 USD | €16.86M 19.46M USD | 0 | -€0.22 -0.2 USD | ||
| Nextgen,Inc. 3842.T | ¥925 6.24 USD |
-2.22
|
¥3B 19.31M USD | ¥7K 47.25 USD | ¥901 6.08 USD | ¥946 6.39 USD | ¥3B 19.31M USD | 9.80 | ¥94 0.64 USD | ||
| Seiryo Electric Corporation 4341.T | ¥835 5.64 USD |
-0.24
|
¥3B 19.07M USD | ¥4K 27.68 USD | ¥831 5.61 USD | ¥839 5.66 USD | ¥3B 19.07M USD | 11.36 | ¥73 0.5 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €660.00 761.86 USD | €1.02 1.18 USD | €1.04 1.2 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €0.99 1.15 USD |
+0.81
|
€15.80M 18.24M USD | €5.00 5.77 USD | €0.99 1.15 USD | €0.99 1.15 USD | €15.80M 18.24M USD | 12.42 | €0.08 0.09 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,502.00 10.29 USD |
-0.42
|
ILA 5.95B 17.34M USD | ILA 1.68K 1.01 USD | ILA 3,527.00 10.28 USD | ILA 3,543.00 10.33 USD | ILA 5.95B 17.34M USD | 10.43 | ILA 3.38 0.009 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.00 0.0023 USD |
-20
|
€14.27M 16.47M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| GTL Limited GTL.BO | ₹8.39 0.1 USD |
-2.67
|
₹1.32B 15.97M USD | ₹120.16K 1.45K USD | ₹8.20 0.1 USD | ₹8.64 0.1 USD | ₹1.32B 15.97M USD | 0 | -₹3.47 -0.04 USD | ||
| 11880 Solutions AG TGT.F | €0.48 0.56 USD |
+2.99
|
€13.19M 15.23M USD | €2.28K 2.63K USD | €0.48 0.56 USD | €0.48 0.56 USD | €13.19M 15.23M USD | 0 | -€0.10 -0.1 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.62 1.87 USD |
0
|
€11.87M 13.7M USD | €3.00K 3.46K USD | €1.62 1.87 USD | €1.67 1.93 USD | €11.87M 13.7M USD | 23.14 | €0.07 0.08 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.59 1.84 USD |
0
|
€11.65M 13.45M USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €11.65M 13.45M USD | 22.71 | €0.07 0.08 USD | ||
| SurgePays, Inc. 9B90.F | €0.42 0.48 USD |
-0.94
|
€10.55M 12.18M USD | €50.00K 57.72K USD | €0.42 0.48 USD | €0.42 0.48 USD | €10.55M 12.18M USD | 0 | -€1.68 -1.9 USD | ||
| TalkPool AG TKPL.F | €1.20 1.38 USD |
0
|
€9.86M 11.38M USD | €20.00K 23.09K USD | €1.20 1.38 USD | €1.20 1.38 USD | €9.86M 11.38M USD | 14.93 | €0.08 0.09 USD | ||
| mVISE AG C1V.F | €0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
| TalkPool AG TALK.ST | SEK 13.75 1.34 USD |
+1.1
|
SEK 105.26M 10.28M USD | SEK 1.00K 97.61 USD | SEK 13.75 1.34 USD | SEK 13.75 1.34 USD | SEK 105.26M 10.28M USD | 15.98 | SEK 0.86 0.08 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 0.87 0.02 USD |
0
|
THB 341.53M 9.61M USD | THB 366.30K 10.31K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 341.53M 9.61M USD | 43.50 | THB 0.02 0.0005 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| FullNet Communications FULO | $0.42 — |
+12
|
$8.27M — | $24.39K — | $0.42 — | $0.42 — | $8.27M — | 14.00 | $0.03 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
| Digilife Technologies Limited MZZ1.F | €0.52 0.6 USD |
0
|
€6.96M 8.04M USD | €163.00 188.16 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.96M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| Spacetalk Limited EZY.F | €0.05 0.05 USD |
-1.1
|
€5.42M 6.26M USD | €1.87K 2.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.42M 6.26M USD | 0 | -€0.07 -0.08 USD | ||
| Captii Limited AWV.SI | SGD 0.26 0.19 USD |
0
|
SGD 8.15M 6.11M USD | SGD 3.00K 2.25K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 8.15M 6.11M USD | 0 | -SGD 0.14 -0.1 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 73.00 0.0046 USD |
-1.35
|
IDR 79.03B 5.05M USD | IDR 1.86M 118.84 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 79.03B 5.05M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹16.50 0.2 USD |
-2.48
|
₹398.91M 4.83M USD | ₹1.35K 16.37 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹398.91M 4.83M USD | 0 | -₹2.14 -0.02 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| GINSMS Inc. GOK.V | CA$0.03 0.02 USD |
0
|
CA$4.68M 3.47M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
| Tap Resources TAPP | $0.08 — |
0
|
$2.99M — | $103.07K — | $0.08 — | $0.08 — | $2.99M — | 0 | $0.00 — | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 692.80 2.01 USD |
-1.46
|
ILA 974.99M 2.84M USD | ILA 3.81K 8.81 USD | ILA 688.60 2.01 USD | ILA 698.80 2.04 USD | ILA 974.99M 2.84M USD | 6.25 | ILA 1.10 0.003 USD | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹11.66 0.14 USD |
0
|
₹124.68M 1.51M USD | ₹1.05K 12.73 USD | ₹11.31 0.14 USD | ₹11.66 0.14 USD | ₹124.68M 1.51M USD | 0 | -₹1.12 -0.01 USD | ||
| Tower One Wireless TOWTF | $0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
| Gilat Telecom Global Ltd GLTL.TA | ILA 264.40 0.78 USD |
-2.23
|
ILA 311.18M 907.39K USD | ILA 109.66K 207.93 USD | ILA 266.50 0.78 USD | ILA 276.80 0.81 USD | ILA 311.18M 907.39K USD | 13.32 | ILA 0.20 0.0005 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$1.13 — | ||
| Nextcom Ltd. NXTM.TA | ILA 1,451.00 4.18 USD |
+1.24
|
ILA 204.79M 597.16K USD | ILA 166.00 33.57 USD | ILA 1,412.00 4.12 USD | ILA 1,450.00 4.23 USD | ILA 204.79M 597.16K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||