Page de résultat 3 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (183)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (8)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 23.72 2.28 USD |
-4.08
|
NOK 7.65B 733.56M USD | NOK 35.84K 3.44K USD | NOK 23.72 2.28 USD | NOK 23.72 2.28 USD | NOK 7.65B 733.56M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.11 0.14 USD |
-0.89
|
HK$5.35B 683.96M USD | HK$1.84M 234.76K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.82 0.62 USD |
-0.82
|
HK$5.31B 678.51M USD | HK$1.12M 142.63K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.31B 678.51M USD | 10.71 | HK$0.45 0.06 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.57 2.59 USD |
+0.17
|
CN¥4.52B 667.07M USD | CN¥8.24M 1.22M USD | CN¥17.29 2.55 USD | CN¥17.80 2.63 USD | CN¥4.52B 667.07M USD | 146.41 | CN¥0.12 0.02 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 23.56 2.26 USD |
-3.28
|
NOK 6.65B 638.06M USD | NOK 527.04K 50.56K USD | NOK 23.54 2.26 USD | NOK 24.14 2.32 USD | NOK 6.65B 638.06M USD | 53.54 | NOK 0.44 0.04 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 58.25 5.69 USD |
-3.72
|
SEK 6.50B 634.7M USD | SEK 107.70K 10.09K USD | SEK 58.15 5.68 USD | SEK 60.35 5.89 USD | SEK 6.50B 634.7M USD | 31.17 | SEK 1.87 0.18 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.61 2.45 USD |
-5.89
|
CN¥3.82B 563.05M USD | CN¥15.19M 2.24M USD | CN¥16.12 2.38 USD | CN¥17.64 2.6 USD | CN¥3.82B 563.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.48 0.81 USD |
+1.29
|
CN¥3.78B 558.15M USD | CN¥17.85M 2.63M USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥3.78B 558.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.51 0.96 USD |
-6.6
|
CN¥3.55B 523.34M USD | CN¥30.11M 4.44M USD | CN¥6.41 0.95 USD | CN¥6.91 1.02 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.33 0.93 USD |
-2.16
|
CN¥3.54B 521.86M USD | CN¥10.17M 1.5M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥3.54B 521.86M USD | 633.00 | CN¥0.01 0.001 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$6.07 1.23 USD |
-0.65
|
R$2.36B 478.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.89M USD | 9.79 | R$0.62 0.13 USD | ||
| Gogo GOGO | $3.38 — |
-2.32
|
$456.43M — | $1.81M — | $3.33 — | $3.56 — | $456.43M — | 33.75 | $0.10 — | ||
| Cogeco Inc. CGO.TO | CA$64.54 47.89 USD |
+0.26
|
CA$611.21M 453.56M USD | CA$5.90K 4.38K USD | CA$63.96 47.46 USD | CA$65.18 48.37 USD | CA$611.21M 453.56M USD | 7.39 | CA$8.73 6.48 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.30 1.96 USD |
-1.77
|
CN¥3.07B 453.42M USD | CN¥5.95M 878.47K USD | CN¥13.18 1.94 USD | CN¥13.80 2.04 USD | CN¥3.07B 453.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Desktop S.A. DESK3.SA | R$17.80 3.61 USD |
-0.73
|
R$2.06B 417.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.99M USD | 34.90 | R$0.51 0.1 USD | ||
| ATN ATNI | $26.31 — |
+2.1
|
$404.67M — | $52.32K — | $26.01 — | $26.52 — | $404.67M — | 0 | -$0.98 — | ||
| Route Mobile Limited ROUTE.NS | ₹522.60 6.32 USD |
-1.96
|
₹32.93B 398.34M USD | ₹53.62K 648.76 USD | ₹522.00 6.32 USD | ₹534.90 6.47 USD | ₹32.93B 398.34M USD | 13.77 | ₹37.95 0.46 USD | ||
| Tele Columbus AG TC1.HM | €0.56 0.64 USD |
+0.91
|
€325.57M 375.82M USD | €305.00 352.07 USD | €0.55 0.63 USD | €0.56 0.64 USD | €325.57M 375.82M USD | 0 | -€2.77 -3.1 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.69 0.69 USD |
-2.29
|
CN¥2.39B 352.08M USD | CN¥13.00M 1.92M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.40 0.32 USD |
-1.72
|
THB 12.50B 351.59M USD | THB 5.27M 148.26K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 12.50B 351.59M USD | THB 5.27M 148.25K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$2.78 0.36 USD |
-5.44
|
HK$2.58B 330.07M USD | HK$3.91M 499.37K USD | HK$2.72 0.35 USD | HK$2.87 0.37 USD | HK$2.58B 330.07M USD | 18.53 | HK$0.15 0.02 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.20 0.03 USD |
-0.83
|
THB 9.95B 279.98M USD | THB 108.99M 3.07M USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 9.95B 279.98M USD | 0 | -THB 0.17 -0.004 USD | ||
| Cable One CABO | $41.96 — |
-1.04
|
$238.03M — | $154.17K — | $41.01 — | $43.04 — | $238.03M — | 0 | -$57.54 — | ||
| HwaCom Systems Inc. 6163.TWO | NT$49.90 1.59 USD |
-3.85
|
NT$7.35B 233.53M USD | NT$1.93M 61.35K USD | NT$49.90 1.59 USD | NT$53.00 1.68 USD | NT$7.35B 233.53M USD | 70.28 | NT$0.71 0.02 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹29.40 0.36 USD |
-2.45
|
₹18.52B 224.09M USD | ₹644.14K 7.79K USD | ₹29.40 0.36 USD | ₹30.20 0.37 USD | ₹18.52B 224.09M USD | 0 | -₹49.32 -0.5 USD | ||
| Crexendo CXDO | $6.82 — |
-11.31
|
$221.07M — | $1.13M — | $6.68 — | $7.85 — | $221.07M — | 48.71 | $0.14 — | ||
| RADCOM RDCM | $12.79 — |
-0.08
|
$214.08M — | $387.42K — | $12.28 — | $12.99 — | $214.08M — | 17.28 | $0.74 — | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
0
|
ISK 28B 205.46M USD | ISK 2M 17.3K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 205.46M USD | 14.75 | ISK 1 0.005 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 12.55 1.23 USD |
+2.03
|
SEK 1.97B 192.01M USD | SEK 23.13K 2.26K USD | SEK 12.30 1.2 USD | SEK 12.55 1.23 USD | SEK 1.97B 192.01M USD | 114.09 | SEK 0.11 0.01 USD | ||
| Intred S.p.A. ITD.MI | €9.08 10.48 USD |
+0.89
|
€144.25M 166.52M USD | €245.00 282.81 USD | €8.84 10.2 USD | €9.08 10.48 USD | €144.25M 166.52M USD | 17.46 | €0.52 0.6 USD | ||
| KORE KORE | $9.18 — |
-0.11
|
$161.46M — | $13.02K — | $9.18 — | $9.19 — | $161.46M — | 0 | -$3.85 — | ||
| Welldone Company 6170.TWO | NT$52.00 1.65 USD |
-0.57
|
NT$5.06B 160.7M USD | NT$251.68K 8K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$5.06B 160.7M USD | 11.73 | NT$4.43 0.14 USD | ||
| Wasko S.A. WAS.WA | PLN 6.50 1.65 USD |
-0.63
|
PLN 592.72M 150.65M USD | PLN 3.13K 795.57 USD | PLN 6.34 1.61 USD | PLN 6.52 1.66 USD | PLN 592.72M 150.65M USD | 10.48 | PLN 0.62 0.16 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.95 0.2 USD |
-4.76
|
THB 5.23B 147.28M USD | THB 2.02M 56.91K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.23B 147.28M USD | 9.14 | THB 0.76 0.02 USD | ||
| KVH Industries KVHI | $7.51 — |
-2.21
|
$146.43M — | $216.61K — | $7.37 — | $8.01 — | $146.43M — | 0 | -$0.26 — | ||
| Japan Communications Inc. 9424.T | ¥114 0.77 USD |
+0.88
|
¥19B 128.37M USD | ¥2M 12.47K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥19B 128.37M USD | 24.89 | ¥5 0.03 USD | ||
| Unidata S.p.A. UD.MI | €2.84 3.27 USD |
+0.89
|
€85.47M 98.66M USD | €542.00 625.65 USD | €2.82 3.25 USD | €2.84 3.28 USD | €85.47M 98.66M USD | 12.32 | €0.23 0.27 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 3 0.03 USD |
0
|
ISK 12B 88.17M USD | ISK 8M 60.32K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 88.17M USD | 15.72 | ISK 0 0.001 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.26 0.19 USD |
+6.25
|
SGD 115.88M 86.84M USD | SGD 244.90K 183.54K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 115.88M 86.84M USD | 25.50 | SGD 0.01 0.007 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 402.17M 85.51M USD | MYR 1.08M 230.19K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 402.17M 85.51M USD | 39.00 | MYR 0.01 0.002 USD | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$2.63 0.34 USD |
+8.23
|
HK$621.41M 79.46M USD | HK$262.00K 33.5K USD | HK$2.36 0.3 USD | HK$2.65 0.34 USD | HK$621.41M 79.46M USD | 0 | -HK$0.16 -0.02 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.26 0.04 USD |
-6.67
|
THB 2.54B 71.51M USD | THB 10.82M 304.32K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 2.54B 71.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-1.93
|
€58.02M 66.98M USD | €33.45K 38.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.02M 66.98M USD | 0 | €0.00 0 USD | ||
| Moon Inc. 1723.HK | HK$1.04 0.13 USD |
+4
|
HK$497.40M 63.6M USD | HK$30.00K 3.84K USD | HK$0.93 0.12 USD | HK$1.04 0.13 USD | HK$497.40M 63.6M USD | 0 | -HK$0.43 -0.05 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 771.00 2.25 USD |
-0.06
|
ILA 21.29B 62.09M USD | ILA 808.09K 2.36K USD | ILA 762.80 2.22 USD | ILA 771.70 2.25 USD | ILA 21.29B 62.09M USD | 6.02 | ILA 1.28 0.003 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.06 0.0072 USD |
0
|
HK$406.67M 52M USD | HK$1.31M 167.91K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$406.67M 52M USD | 0 | -HK$0.07 -0.008 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.31 0.06 USD |
0
|
MYR 235.75M 50.13M USD | MYR 91.90K 15.2K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 235.75M 50.13M USD | 0 | MYR 0.00 0 USD | ||
| FingerMotion FNGR | $0.66 — |
-0.76
|
$40.60M — | $1.63M — | $0.63 — | $0.71 — | $40.60M — | 0 | -$0.12 — | ||
| uCloudlink UCL | $1.03 — |
-4.19
|
$39.24M — | $260.75K — | $1.00 — | $1.19 — | $39.24M — | 10.29 | $0.10 — | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.98 0.06 USD |
-1
|
THB 1.33B 37.44M USD | THB 482.20K 13.57K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.33B 37.44M USD | 9.90 | THB 0.20 0.005 USD | ||
| TeraGo Inc. TGO.TO | CA$1.27 0.94 USD |
+4.1
|
CA$49.58M 36.79M USD | CA$68.40K 50.75K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$49.58M 36.79M USD | 0 | -CA$0.37 -0.2 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
-3.41
|
$32.45M — | $560.07K — | $0.01 — | $0.01 — | $32.45M — | 0 | $0.00 — | ||
| Reliance Communications Limited RCOM.BO | ₹0.94 0.01 USD |
-3.09
|
₹2.58B 31.21M USD | ₹242.01K 2.93K USD | ₹0.93 0.01 USD | ₹0.98 0.01 USD | ₹2.58B 31.21M USD | 0 | -₹1.80 -0.02 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.93 0.01 USD |
-4.12
|
₹2.57B 31.1M USD | ₹2.26M 27.31K USD | ₹0.93 0.01 USD | ₹0.98 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €0.88 1.02 USD |
0
|
€17.48M 20.18M USD | €86.00K 99.27K USD | €0.88 1.02 USD | €0.88 1.02 USD | €17.48M 20.18M USD | 0 | -€0.22 -0.2 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.07 1.23 USD |
+2.4
|
€16.93M 19.55M USD | €3.83K 4.42K USD | €1.02 1.18 USD | €1.07 1.23 USD | €16.93M 19.55M USD | 13.31 | €0.08 0.09 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.09 0.06 USD |
-5.21
|
A$28.31M 18.73M USD | A$119.53K 79.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.31M 18.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.61 0.45 USD |
+3.39
|
CA$24.33M 18.05M USD | CA$3.50K 2.6K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$24.33M 18.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Transtema Group AB TRANS.ST | SEK 3.52 0.34 USD |
+6.35
|
SEK 178.13M 17.39M USD | SEK 7.63K 745.08 USD | SEK 3.39 0.33 USD | SEK 3.52 0.34 USD | SEK 178.13M 17.39M USD | 0 | -SEK 3.02 -0.2 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.88
|
A$24.27M 16.06M USD | A$47.85K 31.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | A$0.00 0 USD | ||
| GTL Limited GTL.NS | ₹8.34 0.1 USD |
-3.26
|
₹1.31B 15.87M USD | ₹388.58K 4.7K USD | ₹8.25 0.1 USD | ₹8.75 0.11 USD | ₹1.31B 15.87M USD | 0.22 | ₹37.03 0.45 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €1.09K 1.26K USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 1.22M 260.34K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Altigen Communications ATGN | $0.50 — |
+5.4
|
$12.82M — | $2.00K — | $0.50 — | $0.50 — | $12.82M — | 0 | -$0.14 — | ||
| SurgePays SURG | $0.50 — |
0
|
$12.56M — | $270.28K — | $0.49 — | $0.53 — | $12.56M — | 0 | -$1.93 — | ||
| Hammer Technology HMMR | $0.15 — |
+15.74
|
$10.36M — | $18.35K — | $0.12 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 0.87 0.02 USD |
0
|
THB 341.53M 9.61M USD | THB 425.80K 11.98K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 341.53M 9.61M USD | 43.50 | THB 0.02 0.0005 USD | ||
| Oi S.A. OIBR3.SA | R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 39.28M 8.35M USD | MYR 20.00K 4.25K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
| XOX Berhad 0165.KL | MYR 0.19 0.04 USD |
0
|
MYR 35.31M 7.51M USD | MYR 5.30K 1.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 35.31M 7.51M USD | 0 | -MYR 0.08 -0.01 USD | ||
| iQSTEL IQST | $1.11 — |
+9.9
|
$7.48M — | $957.87K — | $0.98 — | $1.11 — | $7.48M — | 0 | -$2.71 — | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 116.00 0.0074 USD |
+23.4
|
IDR 116.00B 7.41M USD | IDR 121.06M 7.74K USD | IDR 91.00 0.0058 USD | IDR 116.00 0.0074 USD | IDR 116.00B 7.41M USD | 76.51 | IDR 1.52 0.00009 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 33.01M 7.02M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 33.01M 7.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
+2.47
|
A$10.00M 6.62M USD | A$12.90K 8.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.00M 6.62M USD | 0 | -A$0.12 -0.07 USD | ||
| KonaTel KTEL | $0.15 — |
-6.25
|
$6.60M — | $279.78K — | $0.10 — | $0.17 — | $6.60M — | 0 | -$0.05 — | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 26.81M 5.7M USD | MYR 6.64M 1.41M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 26.81M 5.7M USD | 0 | MYR 0.00 0 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.17M 4.93M USD | MYR 26.60K 5.66K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
+6.25
|
A$7.36M 4.87M USD | A$36.43K 24.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
| American Nortel Communications ARTM | $0.04 — |
0
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
0
|
A$5.17M 3.42M USD | A$446.43K 295.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0059 USD |
-10
|
A$5.09M 3.37M USD | A$56.52K 37.4K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
| Directel Holdings Limited 8337.HK | HK$0.10 0.01 USD |
+2.04
|
HK$24.49M 3.13M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$24.49M 3.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹682.82K 8.26K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹220.41M 2.67M USD | 0 | -₹1.27 -0.01 USD | ||
| Digerati DTGI | $0.01 — |
-10.94
|
$2.27M — | $810.36K — | $0.01 — | $0.01 — | $2.27M — | 0.56 | $0.01 — | ||
| Fortran FRTN | $0.06 — |
+8.33
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.78 — | ||
| Viper Networks VPER | $0.00 — |
+100
|
$1.31M — | $4.53M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
-10
|
$812.70K — | $5.00 — | $0.00 — | $0.00 — | $812.70K — | 0 | $0.00 — | ||
| Norwood Systems Limited M2G.F | €0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
| AT&T T-PC | $17.86 — |
-0.45
|
$0.00 — | $111.28K — | $17.76 — | $17.99 — | $0.00 — | 7.51 | $2.38 — | ||
| BCE Inc. BCE-PK.TO | CA$21.84 16.21 USD |
+0.41
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$21.75 16.14 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.34 15.84 USD |
-0.23
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
| Telephone and Data Systems TDS-PV | $19.03 — |
-1.14
|
$0.00 — | $69.41K — | $18.93 — | $19.35 — | $0.00 — | 21.43 | $0.89 — | ||
| Liberty Broadband LBRDP | $21.92 — |
+0.18
|
$0.00 — | $5.78K — | $21.82 — | $22.05 — | $0.00 — | 4.02 | $5.45 — | ||
| BCE Inc. BCE-PF.TO | CA$23.66 17.56 USD |
-0.38
|
CA$0.00 0 USD | CA$20.10K 14.92K USD | CA$23.66 17.56 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 7.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.25 16.51 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.25 16.51 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
| AT&T Inc. T-PA | $19.01 — |
-0.68
|
$0.00 — | $88.93K — | $19.00 — | $19.19 — | $0.00 — | 7.99 | $2.38 — | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,110.00 26.13 USD |
-1.82
|
ARS 509.12T 601.8B USD | ARS 425.00 0.5 USD | ARS 22,110.00 26.13 USD | ARS 22,640.00 26.76 USD | ARS 509.12T 601.8B USD | 0 | -ARS 19.89 -0.02 USD | ||
| SoftBank Group Corp. SFT.VI | €34.50 42.02 USD |
0
|
€207.44B 239.46B USD | €504.00 0 USD | €36.40 42.02 USD | €38.56 44.51 USD | €207.44B 239.46B USD | 7.71 | €4.72 5.45 USD | ||
| SoftBank Group Corp. SFTU.F | €17.00 19.62 USD |
-5.56
|
€193.76B 223.67B USD | €25.00 28.86 USD | €16.90 19.51 USD | €17.00 19.62 USD | €193.76B 223.67B USD | 7.20 | €2.36 2.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||