Page de résultat 3 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (183)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (8)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 37.75 1.06 USD |
0
|
THB 26.38B 742.18M USD | THB 86.51K 2.43K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 26.38B 742.18M USD | 0 | -THB 0.21 -0.005 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.12 0.14 USD |
0
|
HK$5.40B 690.12M USD | HK$1.10M 140.39K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.40B 690.12M USD | 0 | HK$0.00 0 USD | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.81 0.62 USD |
-1.03
|
HK$5.30B 677.11M USD | HK$976.00K 124.79K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.30B 677.11M USD | 10.68 | HK$0.45 0.06 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.61 2.6 USD |
+0.4
|
CN¥4.53B 668.59M USD | CN¥7.97M 1.18M USD | CN¥17.29 2.55 USD | CN¥17.80 2.63 USD | CN¥4.53B 668.59M USD | 146.75 | CN¥0.12 0.02 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 24.36 2.34 USD |
-2.95
|
NOK 6.88B 659.72M USD | NOK 2.57M 246.84K USD | NOK 24.24 2.33 USD | NOK 25.20 2.42 USD | NOK 6.88B 659.72M USD | 55.36 | NOK 0.44 0.04 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 59.95 5.85 USD |
-0.99
|
SEK 6.69B 652.66M USD | SEK 23.11K 2.26K USD | SEK 59.80 5.84 USD | SEK 60.30 5.89 USD | SEK 6.69B 652.66M USD | 32.05 | SEK 1.87 0.18 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.61 2.45 USD |
-5.89
|
CN¥3.82B 563.05M USD | CN¥14.98M 2.21M USD | CN¥16.12 2.38 USD | CN¥17.64 2.6 USD | CN¥3.82B 563.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.48 0.81 USD |
+1.3
|
CN¥3.78B 558.15M USD | CN¥17.46M 2.58M USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥3.78B 558.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.50 0.96 USD |
-6.73
|
CN¥3.54B 522.54M USD | CN¥29.41M 4.34M USD | CN¥6.41 0.95 USD | CN¥6.91 1.02 USD | CN¥3.54B 522.54M USD | 216.66 | CN¥0.03 0.004 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.33 0.93 USD |
-2.16
|
CN¥3.54B 521.86M USD | CN¥10.05M 1.48M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥3.54B 521.86M USD | 633.00 | CN¥0.01 0.001 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$6.07 1.23 USD |
-0.65
|
R$2.36B 478.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.89M USD | 9.95 | R$0.61 0.12 USD | ||
| Gogo GOGO | $3.38 — |
-2.32
|
$456.43M — | $1.81M — | $3.33 — | $3.56 — | $456.43M — | 33.75 | $0.10 — | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.31 1.96 USD |
-1.7
|
CN¥3.08B 453.76M USD | CN¥5.89M 869.62K USD | CN¥13.18 1.94 USD | CN¥13.80 2.04 USD | CN¥3.08B 453.76M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Cogeco Inc. CGO.TO | CA$64.54 47.89 USD |
+0.26
|
CA$611.21M 453.56M USD | CA$5.90K 4.38K USD | CA$63.96 47.46 USD | CA$65.18 48.37 USD | CA$611.21M 453.56M USD | 7.39 | CA$8.73 6.48 USD | ||
| Desktop S.A. DESK3.SA | R$17.80 3.61 USD |
-0.73
|
R$2.06B 417.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.99M USD | 34.90 | R$0.51 0.1 USD | ||
| ATN ATNI | $26.31 — |
+2.1
|
$404.67M — | $52.32K — | $26.01 — | $26.52 — | $404.67M — | 0 | -$0.98 — | ||
| Route Mobile Limited ROUTE.NS | ₹522.20 6.32 USD |
-2.04
|
₹32.90B 398.04M USD | ₹43.17K 522.22 USD | ₹522.00 6.32 USD | ₹534.90 6.47 USD | ₹32.90B 398.04M USD | 13.76 | ₹37.95 0.46 USD | ||
| Tele Columbus AG TC1.HM | €0.55 0.63 USD |
0
|
€322.64M 372.43M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.70 0.69 USD |
-2.08
|
CN¥2.39B 352.83M USD | CN¥12.86M 1.9M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥2.39B 352.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.40 0.32 USD |
-1.72
|
THB 12.50B 351.59M USD | THB 4.15M 116.77K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 12.50B 351.59M USD | THB 4.15M 116.76K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$2.77 0.35 USD |
-5.78
|
HK$2.57B 328.88M USD | HK$3.09M 395.09K USD | HK$2.72 0.35 USD | HK$2.87 0.37 USD | HK$2.57B 328.88M USD | 18.46 | HK$0.15 0.02 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.22 0.03 USD |
+0.83
|
THB 10.12B 284.65M USD | THB 96.43M 2.71M USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 10.12B 284.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Cable One CABO | $41.96 — |
-1.04
|
$238.03M — | $154.17K — | $41.01 — | $43.04 — | $238.03M — | 0 | -$57.54 — | ||
| HwaCom Systems Inc. 6163.TWO | NT$49.90 1.59 USD |
-3.85
|
NT$7.35B 233.53M USD | NT$1.93M 61.35K USD | NT$49.90 1.59 USD | NT$53.00 1.68 USD | NT$7.35B 233.53M USD | 70.28 | NT$0.71 0.02 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹29.66 0.36 USD |
-1.59
|
₹18.69B 226.07M USD | ₹516.19K 6.25K USD | ₹29.56 0.36 USD | ₹30.20 0.37 USD | ₹18.69B 226.07M USD | 0 | -₹49.32 -0.5 USD | ||
| Crexendo CXDO | $6.82 — |
-11.31
|
$221.07M — | $1.13M — | $6.68 — | $7.85 — | $221.07M — | 48.71 | $0.14 — | ||
| RADCOM RDCM | $12.79 — |
-0.08
|
$214.08M — | $387.42K — | $12.28 — | $12.99 — | $214.08M — | 17.28 | $0.74 — | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
+1.29
|
ISK 28B 205.46M USD | ISK 2M 17.3K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 205.46M USD | 14.75 | ISK 1 0.005 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 12.50 1.22 USD |
+1.63
|
SEK 1.96B 191.24M USD | SEK 885.00 86.39 USD | SEK 12.50 1.22 USD | SEK 12.50 1.22 USD | SEK 1.96B 191.24M USD | 113.63 | SEK 0.11 0.01 USD | ||
| Intred S.p.A. ITD.MI | €9.00 10.39 USD |
0
|
€142.98M 165.05M USD | €76.90K 88.77K USD | €8.90 10.27 USD | €9.00 10.39 USD | €142.98M 165.05M USD | 17.30 | €0.52 0.6 USD | ||
| KORE KORE | $9.18 — |
-0.11
|
$161.46M — | $13.02K — | $9.18 — | $9.19 — | $161.46M — | 0 | -$3.85 — | ||
| Welldone Company 6170.TWO | NT$52.00 1.65 USD |
-0.57
|
NT$5.06B 160.7M USD | NT$251.68K 8K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$5.06B 160.7M USD | 11.73 | NT$4.43 0.14 USD | ||
| Wasko S.A. WAS.WA | PLN 6.52 1.66 USD |
-0.31
|
PLN 594.54M 151.12M USD | PLN 113.00 28.72 USD | PLN 6.52 1.66 USD | PLN 6.52 1.66 USD | PLN 594.54M 151.12M USD | 10.51 | PLN 0.62 0.16 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.00 0.2 USD |
-4.11
|
THB 5.27B 148.34M USD | THB 1.62M 45.52K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.27B 148.34M USD | 9.21 | THB 0.76 0.02 USD | ||
| KVH Industries KVHI | $7.51 — |
-2.21
|
$146.43M — | $216.61K — | $7.37 — | $8.01 — | $146.43M — | 0 | -$0.26 — | ||
| Japan Communications Inc. 9424.T | ¥114 0.77 USD |
+0.88
|
¥19B 128.37M USD | ¥2M 12.47K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥19B 128.37M USD | 24.89 | ¥5 0.03 USD | ||
| Unidata S.p.A. UD.MI | €2.81 3.24 USD |
0
|
€84.72M 97.79M USD | €36.38K 42K USD | €2.80 3.23 USD | €2.91 3.36 USD | €84.72M 97.79M USD | 12.21 | €0.23 0.27 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 3 0.03 USD |
+0.58
|
ISK 12B 88.17M USD | ISK 8M 60.32K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 88.17M USD | 15.72 | ISK 0 0.001 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.26 0.19 USD |
+6.25
|
SGD 115.88M 86.84M USD | SGD 224.90K 168.55K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 115.88M 86.84M USD | 25.50 | SGD 0.01 0.007 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 402.17M 85.51M USD | MYR 985.70K 209.59K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 402.17M 85.51M USD | 39.00 | MYR 0.01 0.002 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.31 0.04 USD |
-2.96
|
THB 2.64B 74.34M USD | THB 5.25M 147.62K USD | THB 1.29 0.04 USD | THB 1.36 0.04 USD | THB 2.64B 74.34M USD | 0 | -THB 0.13 -0.003 USD | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$2.43 0.31 USD |
0
|
HK$574.15M 73.41M USD | HK$112.00K 14.32K USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$574.15M 73.41M USD | 0 | -HK$0.16 -0.02 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+0.7
|
€59.17M 68.3M USD | €649.07K 749.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 68.3M USD | 0 | €0.00 0 USD | ||
| Moon Inc. 1723.HK | HK$1.04 0.13 USD |
+4
|
HK$497.40M 63.6M USD | HK$30.00K 3.84K USD | HK$0.93 0.12 USD | HK$1.04 0.13 USD | HK$497.40M 63.6M USD | 0 | -HK$0.43 -0.05 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 772.00 2.25 USD |
0
|
ILA 21.31B 62.13M USD | ILA 4.50M 13.12K USD | ILA 765.00 2.23 USD | ILA 788.00 2.3 USD | ILA 21.31B 62.13M USD | 6.03 | ILA 1.28 0.003 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$399.54M 51.09M USD | HK$1.17M 149.78K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$399.54M 51.09M USD | 0 | -HK$0.07 -0.008 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.31 0.06 USD |
0
|
MYR 235.75M 50.13M USD | MYR 49.90K 10.61K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 235.75M 50.13M USD | 0 | MYR 0.00 0 USD | ||
| FingerMotion FNGR | $0.66 — |
-0.76
|
$40.60M — | $1.63M — | $0.63 — | $0.71 — | $40.60M — | 0 | -$0.12 — | ||
| uCloudlink UCL | $1.03 — |
-4.19
|
$39.24M — | $260.75K — | $1.00 — | $1.19 — | $39.24M — | 10.29 | $0.10 — | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.98 0.06 USD |
-1
|
THB 1.33B 37.44M USD | THB 246.90K 6.95K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.33B 37.44M USD | 9.90 | THB 0.20 0.005 USD | ||
| TeraGo Inc. TGO.TO | CA$1.27 0.94 USD |
+4.1
|
CA$49.58M 36.79M USD | CA$68.40K 50.75K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$49.58M 36.79M USD | 0 | -CA$0.37 -0.2 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
-3.41
|
$32.45M — | $560.07K — | $0.01 — | $0.01 — | $32.45M — | 0 | $0.00 — | ||
| Reliance Communications Limited RCOM.NS | ₹0.95 0.01 USD |
-2.08
|
₹2.63B 31.77M USD | ₹2.09M 25.27K USD | ₹0.93 0.01 USD | ₹0.98 0.01 USD | ₹2.63B 31.77M USD | 0 | -₹1.80 -0.02 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.94 0.01 USD |
-3.09
|
₹2.58B 31.21M USD | ₹185.73K 2.25K USD | ₹0.93 0.01 USD | ₹0.98 0.01 USD | ₹2.58B 31.21M USD | 0 | -₹1.80 -0.02 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €0.88 1.02 USD |
0
|
€17.48M 20.18M USD | €58.00K 66.95K USD | €0.88 1.02 USD | €0.88 1.02 USD | €17.48M 20.18M USD | 0 | -€0.22 -0.2 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.02 1.2 USD |
+0.97
|
€16.54M 19.09M USD | €329.00 23.74K USD | €1.01 1.17 USD | €1.04 1.2 USD | €16.54M 19.09M USD | 13.00 | €0.08 0.09 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.09 0.06 USD |
-5.21
|
A$28.31M 18.73M USD | A$119.53K 79.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.31M 18.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.61 0.45 USD |
+3.39
|
CA$24.33M 18.05M USD | CA$3.50K 2.6K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$24.33M 18.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Transtema Group AB TRANS.ST | SEK 3.31 0.32 USD |
0
|
SEK 167.49M 16.35M USD | SEK 84.44K 8.24K USD | SEK 3.31 0.32 USD | SEK 3.31 0.32 USD | SEK 167.49M 16.35M USD | 0 | -SEK 3.02 -0.2 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.88
|
A$24.27M 16.06M USD | A$47.85K 31.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | A$0.00 0 USD | ||
| GTL Limited GTL.NS | ₹8.30 0.1 USD |
-3.71
|
₹1.31B 15.8M USD | ₹366.29K 4.43K USD | ₹8.25 0.1 USD | ₹8.75 0.11 USD | ₹1.31B 15.8M USD | 0.22 | ₹37.03 0.45 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €1.09K 1.26K USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 1.22M 260.34K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Altigen Communications ATGN | $0.50 — |
+5.4
|
$12.82M — | $2.00K — | $0.50 — | $0.50 — | $12.82M — | 0 | -$0.14 — | ||
| SurgePays SURG | $0.50 — |
0
|
$12.56M — | $270.28K — | $0.49 — | $0.53 — | $12.56M — | 0 | -$1.93 — | ||
| Hammer Technology HMMR | $0.15 — |
+15.74
|
$10.36M — | $18.35K — | $0.12 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 0.88 0.02 USD |
+1.15
|
THB 345.46M 9.72M USD | THB 364.30K 10.25K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 345.46M 9.72M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Oi S.A. OIBR3.SA | R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 39.28M 8.35M USD | MYR 20.00K 4.25K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
| XOX Berhad 0165.KL | MYR 0.19 0.04 USD |
0
|
MYR 35.31M 7.51M USD | MYR 5.30K 1.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 35.31M 7.51M USD | 0 | -MYR 0.08 -0.01 USD | ||
| iQSTEL IQST | $1.11 — |
+9.9
|
$7.48M — | $957.87K — | $0.98 — | $1.11 — | $7.48M — | 0 | -$2.71 — | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 109.00 0.0070 USD |
+16.13
|
IDR 111.00B 7.09M USD | IDR 74.69M 4.47K USD | IDR 91.00 0.0058 USD | IDR 111.00 0.0070 USD | IDR 111.00B 7.09M USD | 73.21 | IDR 1.52 0.00009 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 33.01M 7.02M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 33.01M 7.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.28M 6.65M USD | MYR 6.61M 1.41M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
+2.47
|
A$10.00M 6.62M USD | A$12.90K 8.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.00M 6.62M USD | 0 | -A$0.12 -0.07 USD | ||
| KonaTel KTEL | $0.15 — |
-6.25
|
$6.60M — | $279.78K — | $0.10 — | $0.17 — | $6.60M — | 0 | -$0.05 — | ||
| mTouche Technology Berhad 0092.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.17M 4.93M USD | MYR 26.60K 5.66K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
+6.25
|
A$7.36M 4.87M USD | A$36.43K 24.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
| American Nortel Communications ARTM | $0.04 — |
0
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
0
|
A$5.17M 3.42M USD | A$446.43K 295.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0059 USD |
-10
|
A$5.09M 3.37M USD | A$56.52K 37.4K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
| Directel Holdings Limited 8337.HK | HK$0.10 0.01 USD |
+2.04
|
HK$24.49M 3.13M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$24.49M 3.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.37 0.0044 USD |
+2.78
|
₹226.54M 2.74M USD | ₹341.75K 4.13K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹226.54M 2.74M USD | 0 | -₹1.27 -0.01 USD | ||
| Digerati DTGI | $0.01 — |
-10.94
|
$2.27M — | $810.36K — | $0.01 — | $0.01 — | $2.27M — | 0.56 | $0.01 — | ||
| Fortran FRTN | $0.06 — |
+8.33
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.78 — | ||
| Viper Networks VPER | $0.00 — |
+100
|
$1.31M — | $4.53M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
-10
|
$812.70K — | $5.00 — | $0.00 — | $0.00 — | $812.70K — | 0 | $0.00 — | ||
| Norwood Systems Limited M2G.F | €0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
| AT&T T-PC | $17.86 — |
-0.45
|
$0.00 — | $111.28K — | $17.76 — | $17.99 — | $0.00 — | 7.51 | $2.38 — | ||
| BCE Inc. BCE-PK.TO | CA$21.84 16.21 USD |
+0.41
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$21.75 16.14 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.34 15.84 USD |
-0.23
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
| Telephone and Data Systems TDS-PV | $19.03 — |
-1.14
|
$0.00 — | $69.41K — | $18.93 — | $19.35 — | $0.00 — | 21.43 | $0.89 — | ||
| Liberty Broadband LBRDP | $21.92 — |
+0.18
|
$0.00 — | $5.78K — | $21.82 — | $22.05 — | $0.00 — | 4.02 | $5.45 — | ||
| BCE Inc. BCE-PF.TO | CA$23.66 17.56 USD |
-0.38
|
CA$0.00 0 USD | CA$20.10K 14.92K USD | CA$23.66 17.56 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 7.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.25 16.51 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.25 16.51 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
| AT&T Inc. T-PA | $19.01 — |
-0.68
|
$0.00 — | $88.93K — | $19.00 — | $19.19 — | $0.00 — | 7.99 | $2.38 — | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,110.00 26.13 USD |
-1.82
|
ARS 509.12T 601.8B USD | ARS 425.00 0.5 USD | ARS 22,110.00 26.13 USD | ARS 22,640.00 26.76 USD | ARS 509.12T 601.8B USD | 0 | -ARS 19.89 -0.02 USD | ||
| SoftBank Group Corp. SFT.VI | €36.40 42.02 USD |
-9.1
|
€207.44B 239.46B USD | €0.00 0 USD | €36.40 42.02 USD | €38.56 44.51 USD | €207.44B 239.46B USD | 7.71 | €4.72 5.45 USD | ||
| SoftBank Group Corp. SFTU.F | €17.00 19.51 USD |
-6.11
|
€192.62B 222.35B USD | €25.00 125.82 USD | €16.90 19.51 USD | €16.90 19.51 USD | €192.62B 222.35B USD | 7.16 | €2.36 2.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||