Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
- {{country.name}}
- Tous les pays
- États-Unis (106)
NYSE (106)
Biens de consommation défensifs (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (18)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.14 — |
+0.05
|
$775.18B — | $5.54M — | $96.38 — | $97.29 — | $775.18B — | 41.51 | $2.34 — | |
| The Procter & Gamble Company PG | $157.04 — |
-0.54
|
$368.17B — | $5.71M — | $156.43 — | $158.17 — | $368.17B — | 24.92 | $6.3 — | |
| The Coca-Cola Company KO | $69.3 — |
-1.34
|
$298.27B — | $15.43M — | $68.97 — | $70.25 — | $298.27B — | 27.82 | $2.49 — | |
| Philip Morris PM | $176.94 — |
-0.44
|
$275.41B — | $1.56M — | $176.3 — | $179.6 — | $275.41B — | 27.90 | $6.34 — | |
| Unilever UL | $60.61 — |
-0.49
|
$149.73B — | $684.59K — | $60.46 — | $60.77 — | $149.73B — | 22.44 | $2.7 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.35 — |
-0.31
|
$133.59B — | $1.57M — | $67.24 — | $68 — | $133.59B — | 19.80 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $48.71 — |
+1.63
|
$108.14B — | $4.47M — | $48.71 — | $49.27 — | $108.14B — | 26.32 | $1.85 — | |
| Altria MO | $57.02 — |
-4.24
|
$96.04B — | $11.54M — | $56.97 — | $59.49 — | $96.04B — | 9.56 | $5.96 — | |
| Colgate-Palmolive Company CL | $91.49 — |
-0.71
|
$74.15B — | $3.23M — | $91.15 — | $92.53 — | $74.15B — | 25.91 | $3.53 — | |
| Diageo DEO | $104.23 — |
-0.91
|
$57.91B — | $715.16K — | $103.8 — | $105.89 — | $57.91B — | 16.15 | $6.45 — | |
| Target TGT | $102.29 — |
+0.27
|
$46.47B — | $1.16M — | $101.8 — | $103.33 — | $46.47B — | 11.24 | $9.1 — | |
| The Kroger KR | $69.89 — |
+0.22
|
$46.21B — | $2.34M — | $68.88 — | $70.14 — | $46.21B — | 19.04 | $3.67 — | |
| Ambev ABEV | $2.4 — |
-0.62
|
$38.35B — | $13.68M — | $2.38 — | $2.41 — | $38.35B — | 14.08 | $0.17 — | |
| Sysco SYY | $76.24 — |
-0.39
|
$36.96B — | $471.16K — | $75.91 — | $76.55 — | $36.96B — | 19.69 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.67 — |
+0.18
|
$36.31B — | $160.28K — | $103.2 — | $104.89 — | $36.31B — | 26.63 | $3.93 — | |
| The Hershey Company HSY | $162.59 — |
-4.32
|
$32.94B — | $1.76M — | $161.77 — | $169.42 — | $32.94B — | 20.02 | $8.12 — | |
| The Estée Lauder Companies EL | $86.7 — |
+1.33
|
$31.19B — | $1.3M — | $85.19 — | $86.93 — | $31.19B — | 0 | -$2.42 — | |
| Constellation Brands STZ | $169.47 — |
-0.63
|
$29.88B — | $688.83K — | $168.31 — | $172.45 — | $29.88B — | 0 | -$2.35 — | |
| General Mills GIS | $51.14 — |
-1.36
|
$27.74B — | $2.31M — | $50.84 — | $52.07 — | $27.74B — | 12.47 | $4.1 — | |
| Kellanova K | $79.29 — |
-0.08
|
$27.51B — | $1.31M — | $79.12 — | $79.56 — | $27.51B — | 19.97 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $53.78 — |
-1.42
|
$25.84B — | $1.38M — | $53.21 — | $54.68 — | $25.84B — | 18.93 | $2.84 — | |
| Dollar General DG | $112.26 — |
-0.38
|
$24.71B — | $843.74K — | $111.06 — | $112.65 — | $24.71B — | 21.42 | $5.24 — | |
| Church & Dwight CHD | $98.49 — |
+0.46
|
$24.26B — | $1.03M — | $97.57 — | $98.52 — | $24.26B — | 42.27 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.42 — |
-1.91
|
$20.58B — | $65.15K — | $92.42 — | $94.08 — | $20.58B — | 15.12 | $6.11 — | |
| Tyson Foods TSN | $55.17 — |
-0.97
|
$19.65B — | $917.54K — | $54.81 — | $55.87 — | $19.65B — | 21.46 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $72.33 — |
-0.79
|
$19.4B — | $802.79K — | $71.87 — | $72.96 — | $19.4B — | 25.20 | $2.87 — | |
| US Foods Holding USFD | $79.68 — |
+1.32
|
$18.43B — | $549.93K — | $78.18 — | $79.71 — | $18.43B — | 36.54 | $2.18 — | |
| Hormel Foods HRL | $31.17 — |
+0.21
|
$17.14B — | $1.12M — | $30.89 — | $31.36 — | $17.14B — | 22.91 | $1.36 — | |
| The Clorox Company CLX | $125.5 — |
-0.37
|
$15.47B — | $407.91K — | $124.53 — | $126.3 — | $15.47B — | 22.53 | $5.57 — | |
| Bunge BG | $75.21 — |
-0.78
|
$15.01B — | $712.81K — | $73.81 — | $76.02 — | $15.01B — | 9.63 | $7.79 — | |
| BJ's Wholesale Club BJ | $106.81 — |
-0.78
|
$14.1B — | $695.45K — | $104.84 — | $107.2 — | $14.1B — | 24.89 | $4.29 — | |
| Performance Food Group Company PFGC | $89.43 — |
+1.21
|
$13.96B — | $377.32K — | $88.08 — | $89.46 — | $13.96B — | 37.10 | $2.41 — | |
| Brown-Forman BF-A | $28.35 — |
-0.86
|
$13.36B — | $30.84K — | $28.04 — | $28.74 — | $13.36B — | 15.40 | $1.84 — | |
| Brown-Forman Corporation BF-B | $28.14 — |
-1.16
|
$13.32B — | $1.51M — | $27.83 — | $28.74 — | $13.32B — | 15.29 | $1.84 — | |
| Albertsons Companies ACI | $22.21 — |
+0.2
|
$12.52B — | $1.42M — | $22.06 — | $22.33 — | $12.52B — | 13.53 | $1.64 — | |
| The J. M. Smucker Company SJM | $103.69 — |
+0.21
|
$11.06B — | $684.71K — | $102.92 — | $105.43 — | $11.06B — | 0 | -$11.57 — | |
| Hims & Hers Health HIMS | $49.31 — |
+0.72
|
$11.04B — | $23.98M — | $48.68 — | $52.33 — | $11.04B — | 72.52 | $0.68 — | |
| Molson Coors Beverage Company TAP | $49.29 — |
-0.18
|
$9.98B — | $829K — | $48.93 — | $49.81 — | $9.98B — | 9.91 | $4.97 — | |
| Conagra Brands CAG | $20.3 — |
-1.69
|
$9.69B — | $3.74M — | $20.27 — | $20.8 — | $9.69B — | 29.85 | $0.68 — | |
| Ingredion Incorporated INGR | $135.85 — |
-0.64
|
$8.74B — | $130.32K — | $135.16 — | $137.43 — | $8.74B — | 14.33 | $9.48 — | |
| New Oriental Education & Technology EDU | $52.29 — |
+1.08
|
$8.69B — | $395.1K — | $52.18 — | $53.34 — | $8.69B — | 22.73 | $2.3 — | |
| BellRing Brands BRBR | $57.18 — |
-0.58
|
$7.31B — | $515.92K — | $56.8 — | $57.69 — | $7.31B — | 26.88 | $2.14 — | |
| Lamb Weston LW | $51.61 — |
-1.39
|
$7.28B — | $1.25M — | $50.9 — | $53.68 — | $7.28B — | 20.23 | $2.55 — | |
| e.l.f. Beauty ELF | $117.36 — |
+0.31
|
$6.61B — | $607.17K — | $114.96 — | $118.73 — | $6.61B — | 61.12 | $1.92 — | |
| TAL Education TAL | $10.49 — |
+0.33
|
$6.38B — | $1.19M — | $10.31 — | $10.51 — | $6.38B — | 74.89 | $0.14 — | |
| BRF BRFS | $3.93 — |
-1.13
|
$6.34B — | $2.93M — | $3.87 — | $4.05 — | $6.34B — | 9.12 | $0.43 — | |
| Stride LRN | $136.14 — |
-0.06
|
$5.93B — | $110.75K — | $134.82 — | $137.39 — | $5.93B — | 21.33 | $6.38 — | |
| Darling Ingredients DAR | $37.33 — |
-1.03
|
$5.9B — | $590.84K — | $36.89 — | $38.1 — | $5.9B — | 34.88 | $1.07 — | |
| Post POST | $105.36 — |
-1.23
|
$5.87B — | $193.17K — | $104.76 — | $107.23 — | $5.87B — | 18.67 | $5.64 — | |
| Coty COTY | $4.96 — |
+0.3
|
$4.32B — | $2.15M — | $4.86 — | $5.01 — | $4.32B — | 0 | -$0.47 — | |
| Adtalem Global Education ATGE | $119.9 — |
-0.08
|
$4.31B — | $58.26K — | $118.84 — | $120.48 — | $4.31B — | 20.25 | $5.92 — | |
| Graham Holdings Company GHC | $926.63 — |
-0.33
|
$4.04B — | $23.47K — | $926.63 — | $937.53 — | $4.04B — | 6.56 | $141.13 — | |
| Embotelladora Andina S.A. AKO-B | $24.69 — |
+0.57
|
$3.56B — | $5.5K — | $24.62 — | $24.91 — | $3.56B — | 15.82 | $1.56 — | |
| Embotelladora Andina AKO-A | $19.39 — |
-2.37
|
$3.46B — | $140 — | $19.39 — | $19.39 — | $3.46B — | 12.42 | $1.56 — | |
| Flowers Foods FLO | $15.61 — |
-0.95
|
$3.3B — | $651.28K — | $15.52 — | $15.85 — | $3.3B — | 14.45 | $1.08 — | |
| RLX Technology RLX | $2.26 — |
-1.1
|
$2.75B — | $921.48K — | $2.23 — | $2.28 — | $2.75B — | 32.21 | $0.07 — | |
| Nomad Foods NOMD | $17.02 — |
-1.1
|
$2.6B — | $79.87K — | $16.93 — | $17.26 — | $2.6B — | 10.31 | $1.65 — | |
| Compañía Cervecerías Unidas CCU | $13.13 — |
-1.32
|
$2.46B — | $76.86K — | $13.13 — | $13.38 — | $2.46B — | 13.67 | $0.96 — | |
| Tootsie Roll Industries TR | $33.82 — |
-2.06
|
$2.33B — | $32.49K — | $33.74 — | $34.63 — | $2.33B — | 27.72 | $1.22 — | |
| The Boston Beer Company SAM | $193.55 — |
-2.42
|
$2.16B — | $82.61K — | $191.44 — | $199.59 — | $2.16B — | 31.26 | $6.19 — | |
| Weis Markets WMK | $74.31 — |
+0.36
|
$2B — | $18.87K — | $73.53 — | $74.62 — | $2B — | 18.62 | $3.99 — | |
| Universal Technical Institute UTI | $31.55 — |
+0.27
|
$1.72B — | $117.6K — | $31.04 — | $31.97 — | $1.72B — | 30.04 | $1.05 — | |
| Fresh Del Monte Produce FDP | $32.93 — |
-0.23
|
$1.58B — | $70.9K — | $32.67 — | $33.1 — | $1.58B — | 10.79 | $3.05 — | |
| Universal UVV | $56.95 — |
-1.05
|
$1.41B — | $63.67K — | $56.5 — | $57.62 — | $1.41B — | 15.06 | $3.78 — | |
| Coursera COUR | $8.55 — |
-0.7
|
$1.38B — | $268.13K — | $8.48 — | $8.65 — | $1.38B — | 0 | -$0.42 — | |
| United Natural Foods UNFI | $22.71 — |
+0.38
|
$1.38B — | $246.31K — | $22.14 — | $22.81 — | $1.38B — | 0 | -$1.14 — | |
| Spectrum Brands SPB | $55.77 — |
-1.19
|
$1.37B — | $78.95K — | $55.55 — | $56.9 — | $1.37B — | 26.30 | $2.12 — | |
| Dole DOLE | $13.98 — |
-0.18
|
$1.33B — | $115.83K — | $13.86 — | $14.02 — | $1.33B — | 11.36 | $1.23 — | |
| Turning Point Brands TPB | $70.96 — |
-0.57
|
$1.27B — | $117.14K — | $70.06 — | $71.84 — | $1.27B — | 26.37 | $2.69 — | |
| Edgewell Personal Care Company EPC | $25.06 — |
-0.18
|
$1.18B — | $266.26K — | $24.75 — | $25.29 — | $1.18B — | 14.65 | $1.71 — | |
| Utz Brands UTZ | $12.97 — |
-0.46
|
$1.12B — | $257.24K — | $12.78 — | $13.09 — | $1.12B — | 39.30 | $0.33 — | |
| Youdao DAO | $8.76 — |
-0.4
|
$1.05B — | $10.51K — | $8.72 — | $8.83 — | $1.05B — | 51.50 | $0.17 — | |
| TreeHouse Foods THS | $20.32 — |
-3.26
|
$1.03B — | $104.39K — | $19.98 — | $21.07 — | $1.03B — | 203.15 | $0.1 — | |
| Herbalife HLF | $10.01 — |
-0.1
|
$1.02B — | $420K — | $9.87 — | $10.1 — | $1.02B — | 3.64 | $2.75 — | |
| Adecoagro AGRO | $9.23 — |
-1.07
|
$922.94M — | $241.98K — | $9.19 — | $9.37 — | $922.94M — | 14.65 | $0.63 — | |
| Gaotu Techedu GOTU | $3.7 — |
+2.64
|
$915.1M — | $287.03K — | $3.58 — | $3.7 — | $915.1M — | 0 | -$0.5 — | |
| Natural Grocers by Vitamin Cottage NGVC | $38.22 — |
+0.53
|
$877.16M — | $40.94K — | $37.6 — | $38.44 — | $877.16M — | 21.47 | $1.78 — | |
| Yatsen Holding YSG | $9.23 — |
-5.56
|
$850.86M — | $247.88K — | $9.21 — | $9.82 — | $850.86M — | 0 | -$0.81 — | |
| USANA Health Sciences USNA | $32.55 — |
-0.49
|
$606.18M — | $15.35K — | $32.22 — | $32.66 — | $606.18M — | 17.88 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.12 — |
-2.53
|
$458.47M — | $176K — | $2.1 — | $2.19 — | $458.47M — | 11.13 | $0.19 — | |
| Nu Skin Enterprises NUS | $9.26 — |
-0.05
|
$457.32M — | $125.15K — | $9.13 — | $9.31 — | $457.32M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.74 — |
-1.45
|
$373.14M — | $13.99K — | $3.73 — | $3.76 — | $373.14M — | 6.55 | $0.57 — | |
| B&G Foods BGS | $4.18 — |
-0.97
|
$333.49M — | $594.51K — | $4.09 — | $4.24 — | $333.49M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.9 — |
-4.14
|
$186.81M — | $295.7K — | $2.85 — | $3.05 — | $186.81M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $29.01 — |
-4.82
|
$169.98M — | $5.68K — | $29.01 — | $31.19 — | $169.98M — | 0 | -$0.6 — | |
| Acme United ACU | $43.98 — |
+0.27
|
$166.71M — | $3.86K — | $43.28 — | $44.08 — | $166.71M — | 17.80 | $2.47 — | |
| Chegg CHGG | $1.33 — |
-2.92
|
$141.74M — | $549.42K — | $1.32 — | $1.4 — | $141.74M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.84 — |
+0.29
|
$135.75M — | $12.75K — | $15.46 — | $15.84 — | $135.75M — | 0 | -$16.01 — | |
| BRC BRCC | $1.57 — |
-4.3
|
$124.07M — | $134.28K — | $1.56 — | $1.67 — | $124.07M — | 0 | -$0.09 — | |
| iHuman IH | $2.38 — |
-3.08
|
$122.46M — | $21.25K — | $2.2 — | $2.44 — | $122.46M — | 9.14 | $0.26 — | |
| Laird Superfood LSF | $6.55 — |
+1.71
|
$69.23M — | $25.1K — | $6.47 — | $6.72 — | $69.23M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $3.03 — |
0
|
$65.78M — | $6.83K — | $2.99 — | $3.13 — | $65.78M — | 0 | -$15.57 — | |
| Bright Scholar Education BEDU | $1.79 — |
0
|
$53.21M — | $4 — | $1.79 — | $1.79 — | $53.21M — | 0 | -$4.15 — | |
| Planet Green PLAG | $0.91 — |
-0.4
|
$6.64M — | $56.21K — | $0.8699 — | $0.9499 — | $6.64M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $2.3 — |
-8.49
|
$6.57M — | $6.9K — | $2.25 — | $2.47 — | $6.57M — | 20.90 | $0.11 — | |
| Splash Beverage SBEV | $3.41 — |
+0.3
|
$5.28M — | $6.33K — | $3.37 — | $3.48 — | $5.28M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $72.21 — |
-0.47
|
$19.47B — | $527 — | $71.71 — | $71.71 — | $19.47B — | 25.16 | $2.87 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$9.99B — | $9 — | $53.9 — | $53.9 — | $9.99B — | 10.84 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}