$3.33T
Capitalisation boursière totale
$185.9B
Volume total
BTC 61.29%   •   ETH 7.98%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (983)
NasdaqGM (983)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $59.9 —
+6.09
$29.44B — $22.59M — $57.61 — $61.04 — $29.44B — 76.79 $0.78 —
Summit Therapeutics  SMMT $24.65 —
+1.48
$18.31B — $2.83M — $23.96 — $25.79 — $18.31B — 0 -$0.34 —
MongoDB  MDB $179.26 —
+2.83
$14.55B — $1.72M — $175.26 — $181.29 — $14.55B — 0 -$1.73 —
Futu  FUTU $103.53 —
+1.82
$14.41B — $1.18M — $102.34 — $104.72 — $14.41B — 20.66 $5.01 —
Verona Pharma  VRNA $66.26 —
-4.17
$8.83B — $2.27M — $64.57 — $70 — $8.83B — 0 -$2 —
AppFolio  APPF $215.75 —
+0.57
$7.77B — $259.84K — $213.64 — $217.72 — $7.77B — 40.25 $5.36 —
Ollie's Bargain Outlet  OLLI $108.94 —
-1.35
$6.69B — $949.56K — $108.8 — $112.24 — $6.69B — 33.83 $3.22 —
Enphase Energy  ENPH $49.05 —
+12.17
$6.44B — $10.27M — $43.77 — $50.28 — $6.44B — 44.99 $1.09 —
Vertex  VERX $37.52 —
+0.21
$5.95B — $770.57K — $37.05 — $37.87 — $5.95B — 0 -$0.34 —
Lantheus  LNTH $80.44 —
-0.06
$5.57B — $2.98M — $78.95 — $82.28 — $5.57B — 18.44 $4.36 —
Axsome Therapeutics  AXSM $108.86 —
-1.8
$5.36B — $535.1K — $108.03 — $112.25 — $5.36B — 0 -$5.76 —
GDS  GDS $26.45 —
+0.99
$5.31B — $835.52K — $25.77 — $26.58 — $5.31B — 0 -$0.57 —
ADMA Biologics  ADMA $21.2 —
-10.21
$5.06B — $14.01M — $18.76 — $22.64 — $5.06B — 26.17 $0.81 —
IES  IESC $250.61 —
+3.72
$4.98B — $129.02K — $244.51 — $255.85 — $4.98B — 20.95 $11.96 —
SiTime  SITM $188.5 —
+13.42
$4.47B — $589.49K — $173.14 — $192.45 — $4.47B — 0 -$4.06 —
RadNet  RDNT $56.38 —
+2.57
$4.23B — $1.31M — $55.14 — $57.71 — $4.23B — 1409.50 $0.04 —
Freshpet  FRPT $82.04 —
+1.15
$4B — $985.8K — $81.89 — $84.2 — $4B — 273.46 $0.3 —
Rhythm Pharmaceuticals  RYTM $60.72 —
-6.05
$3.86B — $1.02M — $60 — $65.19 — $3.86B — 0 -$4.34 —
Avidity Biosciences  RNA $28.69 —
+9.63
$3.46B — $2.21M — $25.67 — $29.85 — $3.46B — 0 -$2.89 —
Zai Lab  ZLAB $29.14 —
+2.75
$3.29B — $824.76K — $27.61 — $29.72 — $3.29B — 0 -$2.6 —
TransMedics  TMDX $93.2 —
-2.72
$3.15B — $1.81M — $92.49 — $98.5 — $3.15B — 87.10 $1.07 —
Camtek  CAMT $68.97 —
-0.89
$3.14B — $266.56K — $68.79 — $70.82 — $3.14B — 28.50 $2.42 —
CRISPR Therapeutics AG  CRSP $36.14 —
+5.52
$3.12B — $2.42M — $34.12 — $36.85 — $3.12B — 0 -$4.34 —
PROCEPT BioRobotics  PRCT $54.81 —
+3.2
$3.03B — $774.52K — $52.55 — $54.97 — $3.03B — 0 -$1.69 —
NMI  NMIH $38.29 —
+0.13
$2.99B — $495.33K — $38.26 — $38.96 — $2.99B — 8.26 $4.63 —
Merus  MRUS $42.77 —
+8.47
$2.96B — $1.52M — $39.88 — $43.58 — $2.96B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $43.92 —
+1.93
$2.72B — $1.06M — $41.6 — $44.37 — $2.72B — 56.30 $0.78 —
Xenon Pharmaceuticals  XENE $35.54 —
+0.59
$2.72B — $1.42M — $34.47 — $36.44 — $2.72B — 0 -$3.01 —
Calamos Strategic Total Return Fund  CSQ $16.46 —
+1.04
$2.64B — $279.39K — $16.29 — $16.55 — $2.64B — 3.06 $5.37 —
Veracyte  VCYT $31.21 —
+1.2
$2.44B — $2.11M — $27.24 — $31.57 — $2.44B — 100.67 $0.31 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.37 —
-0.24
$2.41B — $10.27K — $16.37 — $16.51 — $2.41B — 0 -$2.47 —
Appian  APPN $32.03 —
+5.33
$2.38B — $1.62M — $31.38 — $33.43 — $2.38B — 0 -$1.26 —
GCM Grosvenor  GCMG $12.34 —
-2.34
$2.31B — $515.82K — $12.22 — $12.67 — $2.31B — 411.16 $0.03 —
Payoneer Global  PAYO $6.33 —
+2.76
$2.29B — $6.1M — $6.08 — $6.46 — $2.29B — 20.41 $0.31 —
Mirum Pharmaceuticals  MIRM $45.24 —
+9.75
$2.24B — $1.25M — $40 — $47.43 — $2.24B — 0 -$1.85 —
Apogee Therapeutics  APGE $37.81 —
+7.29
$2.21B — $404.61K — $34.38 — $38.58 — $2.21B — 0 -$3.3 —
Oxford Lane Capital  OXLC $4.74 —
0
$2.11B — $3.72M — $4.69 — $4.76 — $2.11B — 5.85 $0.81 —
Vericel  VCEL $41.87 —
+3.46
$2.1B — $1.2M — $38.62 — $42.24 — $2.1B — 209.34 $0.2 —
Dave  DAVE $152.73 —
+41.64
$2.04B — $2.62M — $127 — $153.31 — $2.04B — 36.45 $4.19 —
Five9  FIVN $26.36 —
+4.62
$2.01B — $2.6M — $25.57 — $27.04 — $2.01B — 0 -$0.06 —
Kymera Therapeutics  KYMR $30.77 —
+5.7
$2B — $645.72K — $28.28 — $31.19 — $2B — 0 -$2.98 —
Ligand Pharmaceuticals Incorporated  LGND $102.51 —
-2.94
$1.98B — $168.86K — $99.24 — $107.37 — $1.98B — 0 -$0.22 —
Harmony Biosciences  HRMY $34.09 —
+1.94
$1.96B — $677.22K — $32.65 — $34.16 — $1.96B — 13.01 $2.62 —
Trupanion  TRUP $44.06 —
-1.21
$1.89B — $527.89K — $44.01 — $45.32 — $1.89B — 0 -$0.1 —
Amicus Therapeutics  FOLD $6.08 —
-0.16
$1.87B — $8.08M — $5.82 — $6.26 — $1.87B — 0 -$0.09 —
LeMaitre Vascular  LMAT $81.5 —
-0.12
$1.84B — $150.91K — $80.59 — $83.28 — $1.84B — 41.37 $1.97 —
Travere Therapeutics  TVTX $20.44 —
+1.04
$1.82B — $1.49M — $19.65 — $20.74 — $1.82B — 0 -$2.78 —
Supernus Pharmaceuticals  SUPN $31.54 —
+1.94
$1.77B — $421.01K — $30.44 — $31.91 — $1.77B — 23.89 $1.32 —
Rapid7  RPD $25.23 —
+2.85
$1.62B — $561.37K — $24.67 — $25.54 — $1.62B — 63.07 $0.4 —
Janux Therapeutics  JANX $26.37 —
+2.61
$1.56B — $1.28M — $24.13 — $26.87 — $1.56B — 0 -$1.28 —
AtriCure  ATRC $31.18 —
+2.87
$1.54B — $1.01M — $30.23 — $31.82 — $1.54B — 0 -$0.81 —
ANI Pharmaceuticals  ANIP $71.53 —
+1
$1.54B — $465.24K — $69.63 — $72.18 — $1.54B — 0 -$1.04 —
Hillman  HLMN $7.68 —
+5.06
$1.52B — $2.1M — $7.31 — $7.77 — $1.52B — 76.79 $0.1 —
Tandem Diabetes Care  TNDM $22.74 —
+2.16
$1.51B — $1.58M — $22.24 — $23.29 — $1.51B — 0 -$2.79 —
Vital Farms  VITL $32.57 —
-9.33
$1.45B — $1.89M — $31.67 — $35.38 — $1.45B — 27.60 $1.18 —
ACM Research  ACMR $22.43 —
+11.98
$1.43B — $2.43M — $19.76 — $22.92 — $1.43B — 14.66 $1.53 —
MannKind  MNKD $4.63 —
-4.54
$1.41B — $2.37M — $4.45 — $4.77 — $1.41B — 46.29 $0.1 —
Vera Therapeutics  VERA $22.03 —
-2.61
$1.4B — $1.64M — $21.16 — $22.44 — $1.4B — 0 -$2.75 —
Winmark  WINA $385.91 —
+2.68
$1.36B — $42.5K — $378.1 — $395 — $1.36B — 34.45 $11.2 —
EHang  EH $18.87 —
+0.64
$1.36B — $688.57K — $18.44 — $19.01 — $1.36B — 0 -$0.47 —
Innodata  INOD $41.11 —
+11.83
$1.31B — $3.83M — $37.9 — $41.46 — $1.31B — 46.19 $0.89 —
Veritex  VBTX $23.94 —
+3.82
$1.3B — $379.92K — $23.32 — $24.01 — $1.3B — 11.73 $2.04 —
Blue Bird  BLBD $37.22 —
-1.38
$1.2B — $852.06K — $36.01 — $37.89 — $1.2B — 11.59 $3.21 —
eXp World  EXPI $7.6 —
+1.88
$1.19B — $1.91M — $7.28 — $7.66 — $1.19B — 0 -$0.09 —
Ocular Therapeutix  OCUL $7.45 —
+5.67
$1.19B — $1.69M — $6.84 — $7.55 — $1.19B — 0 -$1.11 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.3 —
+0.33
$1.19B — $116.35K — $24.13 — $24.5 — $1.19B — 3.70 $6.55 —
CompoSecure  CMPO $11.56 —
+1.94
$1.18B — $535.22K — $11.35 — $11.63 — $1.18B — 0 -$1.22 —
QCR  QCRH $67.38 —
+2.2
$1.14B — $86.8K — $66.13 — $68 — $1.14B — 10.13 $6.65 —
89bio  ETNB $7.79 —
+1.56
$1.14B — $1.03M — $7.4 — $8.07 — $1.14B — 0 -$3.46 —
Aurinia Pharmaceuticals  AUPH $8.11 —
0
$1.11B — $900.75K — $7.89 — $8.2 — $1.11B — 202.75 $0.04 —
HighPeak Energy  HPK $8.71 —
+7.27
$1.1B — $401.47K — $8.2 — $8.81 — $1.1B — 13.00 $0.67 —
Iovance Biotherapeutics  IOVA $3.17 —
+1.28
$1.06B — $15.59M — $3.08 — $3.31 — $1.06B — 0 -$1.28 —
Wave Life Sciences  WVE $6.54 —
+0.77
$1.01B — $2.17M — $5.62 — $6.73 — $1.01B — 0 -$0.7 —
STAAR Surgical Company  STAA $19.53 —
+0.46
$967.24M — $1.69M — $18.3 — $20.36 — $967.24M — 0 -$0.41 —
Willis Lease Finance  WLFC $136.15 —
+0.99
$939.84M — $45.89K — $134.29 — $142.93 — $939.84M — 8.87 $15.34 —
Amalgamated Financial  AMAL $30.38 —
+3.65
$929.32M — $138.36K — $29.46 — $30.56 — $929.32M — 9.04 $3.36 —
Avadel Pharmaceuticals  AVDL $9.39 —
-0.84
$907.37M — $1.92M — $8.99 — $9.77 — $907.37M — 0 -$0.51 —
Phibro Animal Health  PAHC $22.25 —
+14.75
$901.21M — $660.6K — $19.17 — $22.4 — $901.21M — 46.35 $0.48 —
First Mid Bancshares  FMBH $36.61 —
+2.12
$877.98M — $49.07K — $36.07 — $36.82 — $877.98M — 10.86 $3.37 —
Ardelyx  ARDX $3.64 —
-1.62
$870.89M — $6.63M — $3.5 — $3.77 — $870.89M — 0 -$0.23 —
Harrow  HROW $23.59 —
-4.07
$865.4M — $877.1K — $23.1 — $25.29 — $865.4M — 0 -$0.49 —
Intellia Therapeutics  NTLA $8.28 —
+13.58
$857.67M — $5.37M — $7.24 — $8.54 — $857.67M — 0 -$5.25 —
CareDx  CDNA $15.39 —
+4.2
$856.92M — $1.49M — $14.72 — $15.66 — $856.92M — 13.74 $1.12 —
Array  ARRY $5.5 —
+9.13
$839.01M — $8.14M — $5.03 — $5.62 — $839.01M — 0 -$1.86 —
EverQuote  EVER $23.13 —
+1
$836.3M — $754.54K — $22.76 — $23.77 — $836.3M — 22.24 $1.04 —
NerdWallet  NRDS $11.09 —
+1.65
$826.34M — $770.16K — $10.81 — $11.19 — $826.34M — 29.97 $0.37 —
Applied Optoelectronics  AAOI $14.76 —
+5.58
$816.55M — $4.4M — $13.91 — $15.4 — $816.55M — 0 -$4.5 —
CorMedix  CRMD $12.03 —
+3
$815.93M — $8.09M — $11.58 — $12.29 — $815.93M — 0 -$0.3 —
CureVac  CVAC $3.59 —
+3.46
$808.31M — $526.95K — $3.46 — $3.63 — $808.31M — 4.43 $0.81 —
Shoals  SHLS $4.82 —
+2.34
$805.78M — $7.73M — $4.6 — $4.93 — $805.78M — 43.81 $0.11 —
Calamos Convertible and High Income Fund  CHY $10.26 —
+0.29
$799.92M — $303.93K — $10.24 — $10.34 — $799.92M — 4.38 $2.34 —
SI-BONE  SIBN $18.33 —
+4.92
$781.12M — $963.49K — $17.5 — $18.91 — $781.12M — 0 -$0.63 —
Calamos Convertible Opportunities and Income Fund  CHI $10.23 —
+1.29
$780.68M — $217.08K — $10.1 — $10.23 — $780.68M — 4.67 $2.19 —
Cronos  CRON $2 —
+8.11
$768.76M — $3.91M — $1.97 — $2.06 — $768.76M — 18.18 $0.11 —
Rocket Pharmaceuticals  RCKT $7.04 —
+5.07
$751.77M — $2.67M — $6.7 — $7.28 — $751.77M — 0 -$2.73 —
Transcat  TRNS $79.35 —
+3.23
$738.71M — $58.06K — $77.03 — $80.45 — $738.71M — 41.98 $1.89 —
Nurix Therapeutics  NRIX $9.64 —
+3.66
$734.91M — $1.07M — $9.02 — $9.87 — $734.91M — 0 -$2.79 —
Kura Sushi USA  KRUS $60.54 —
+0.13
$731.66M — $139.64K — $60.18 — $61.74 — $731.66M — 0 -$0.92 —
Northeast Bank  NBN $85.15 —
+2.7
$725.93M — $47.97K — $83.2 — $86.02 — $725.93M — 9.93 $8.57 —
Golden Entertainment  GDEN $25.94 —
+0.31
$685.73M — $141.34K — $25.71 — $26.4 — $685.73M — 15.16 $1.71 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici