$3.47T
Capitalisation boursière totale
$128.99B
Volume total
BTC 60.85%   •   ETH 9.17%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (983)
NasdaqGM (983)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $74.88 —
-2.68
$37.81B — $5.32M — $74.55 — $78.03 — $37.81B — 93.59 $0.8 —
Summit Therapeutics  SMMT $26.21 —
+0.65
$19.47B — $2.14M — $26.03 — $27.09 — $19.47B — 0 -$0.34 —
MongoDB  MDB $189.36 —
+0.48
$15.47B — $1.63M — $186.2 — $191.73 — $15.47B — 0 -$1.74 —
Futu  FUTU $107.36 —
-0.32
$15B — $6.23M — $106.2 — $118.52 — $15B — 21.68 $4.95 —
AppFolio  APPF $209.42 —
+1.52
$7.43B — $242.59K — $205 — $210.14 — $7.43B — 38.49 $5.44 —
Ollie's Bargain Outlet  OLLI $111.75 —
-1.13
$6.94B — $1.08M — $110.91 — $116.32 — $6.94B — 34.92 $3.2 —
Verona Pharma  VRNA $77.49 —
+4.82
$6.59B — $1.44M — $73.14 — $77.98 — $6.59B — 0 -$2 —
Vertex  VERX $39.51 —
-0.08
$6.27B — $704.25K — $38.99 — $39.82 — $6.27B — 0 -$0.29 —
Lantheus  LNTH $75.52 —
+1.81
$5.22B — $902.46K — $73.75 — $75.56 — $5.22B — 21.15 $3.57 —
Axsome Therapeutics  AXSM $104.64 —
+1.6
$5.15B — $401.34K — $101.41 — $105.01 — $5.15B — 0 -$5.86 —
Enphase Energy  ENPH $39.24 —
+0.72
$5.15B — $6.3M — $38.6 — $39.9 — $5.15B — 35.67 $1.1 —
IES  IESC $256.8 —
+1.51
$5.1B — $90.59K — $246.43 — $259.89 — $5.1B — 21.18 $12.12 —
ADMA Biologics  ADMA $19.77 —
+1.33
$4.72B — $2.31M — $19.4 — $20.14 — $4.72B — 23.53 $0.84 —
GDS  GDS $25.09 —
+1.29
$4.71B — $3.22M — $24.53 — $25.58 — $4.71B — 228.09 $0.11 —
SiTime  SITM $197.08 —
-0.29
$4.69B — $113.83K — $195.65 — $203.67 — $4.69B — 0 -$3.78 —
TransMedics  TMDX $127.69 —
-0.72
$4.35B — $546.48K — $126.71 — $130.48 — $4.35B — 91.20 $1.4 —
RadNet  RDNT $55.19 —
-0.18
$4.15B — $379.64K — $55.06 — $56.04 — $4.15B — 0 -$0.43 —
Rhythm Pharmaceuticals  RYTM $61.88 —
+3.84
$3.94B — $547.96K — $60.15 — $63.24 — $3.94B — 0 -$2.91 —
Freshpet  FRPT $80.4 —
+0.85
$3.92B — $650.33K — $79.3 — $80.93 — $3.92B — 259.35 $0.31 —
Merus  MRUS $55.37 —
+10.72
$3.83B — $3.08M — $49.5 — $56.74 — $3.83B — 0 -$4.16 —
Avidity Biosciences  RNA $31.7 —
+2.59
$3.82B — $988K — $30.28 — $32.09 — $3.82B — 0 -$3.08 —
Zai Lab  ZLAB $31.31 —
+3.4
$3.43B — $641.25K — $30.8 — $31.34 — $3.43B — 0 -$2.59 —
PROCEPT BioRobotics  PRCT $55.71 —
-5
$3.24B — $955.63K — $55.53 — $59 — $3.24B — 0 -$1.6 —
CRISPR Therapeutics AG  CRSP $36.78 —
-1.2
$3.21B — $2.72M — $35.38 — $37.41 — $3.21B — 0 -$4.44 —
Camtek  CAMT $69.03 —
+5.74
$3.15B — $403.88K — $67.21 — $70.22 — $3.15B — 26.44 $2.61 —
NMI  NMIH $39.47 —
+1.44
$3.08B — $543.39K — $38.7 — $39.49 — $3.08B — 8.52 $4.63 —
Protagonist Therapeutics  PTGX $47.58 —
+4
$2.95B — $676.75K — $45.43 — $47.65 — $2.95B — 58.74 $0.81 —
Dave  DAVE $208.32 —
-4.07
$2.9B — $474.5K — $202.28 — $220.34 — $2.9B — 58.51 $3.56 —
Calamos Strategic Total Return Fund  CSQ $17.24 —
+0.52
$2.76B — $165.38K — $17.14 — $17.3 — $2.76B — 3.21 $5.37 —
Payoneer Global  PAYO $6.83 —
+0.29
$2.47B — $1.78M — $6.81 — $6.94 — $2.47B — 24.39 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.28 —
+0.31
$2.4B — $4.07K — $16.24 — $16.3 — $2.4B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.82 —
+0.23
$2.4B — $271.79K — $12.65 — $12.86 — $2.4B — 91.57 $0.14 —
Appian  APPN $31.31 —
+0.26
$2.32B — $341.15K — $31.14 — $31.68 — $2.32B — 0 -$0.83 —
Xenon Pharmaceuticals  XENE $29.04 —
+1.93
$2.23B — $1.88M — $28.35 — $29.59 — $2.23B — 0 -$3.28 —
Mirum Pharmaceuticals  MIRM $44 —
+0.62
$2.18B — $487.99K — $43.53 — $44.57 — $2.18B — 0 -$1.62 —
Apogee Therapeutics  APGE $37.69 —
+3.53
$2.12B — $385.05K — $35.75 — $38.04 — $2.12B — 0 -$3.61 —
Veracyte  VCYT $26.96 —
+0.9
$2.11B — $877.49K — $26.33 — $27.3 — $2.11B — 64.19 $0.42 —
Vericel  VCEL $41.35 —
-1.78
$2.08B — $658.76K — $40.4 — $42.56 — $2.08B — 826.99 $0.05 —
Five9  FIVN $27 —
-0.41
$2.07B — $1.53M — $26.5 — $27.33 — $2.07B — 0 -$0.06 —
Trupanion  TRUP $48.15 —
+0.44
$2.06B — $474.36K — $47.48 — $48.87 — $2.06B — 0 -$0.1 —
Oxford Lane Capital  OXLC $4.47 —
+1.82
$2.06B — $2.77M — $4.4 — $4.48 — $2.06B — 14.89 $0.3 —
Kymera Therapeutics  KYMR $30.25 —
+5.03
$1.97B — $927.2K — $28.5 — $30.28 — $1.97B — 0 -$3.27 —
Harmony Biosciences  HRMY $34.05 —
+0.98
$1.96B — $931.4K — $33.48 — $34.49 — $1.96B — 12.84 $2.65 —
Ligand Pharmaceuticals Incorporated  LGND $100.91 —
+0.72
$1.95B — $124.67K — $99.5 — $101.61 — $1.95B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.21 —
+1.8
$1.91B — $6.95M — $6.05 — $6.37 — $1.91B — 0 -$0.09 —
LeMaitre Vascular  LMAT $81.07 —
+0.07
$1.83B — $217.05K — $80.61 — $82.27 — $1.83B — 41.15 $1.97 —
Supernus Pharmaceuticals  SUPN $31.68 —
-1.46
$1.8B — $510.54K — $31.58 — $32.36 — $1.8B — 29.06 $1.09 —
AtriCure  ATRC $34.08 —
+1.61
$1.69B — $429.72K — $33.3 — $34.16 — $1.69B — 0 -$0.82 —
Winmark  WINA $428.53 —
+1.48
$1.51B — $216.49K — $414.54 — $429.45 — $1.51B — 37.72 $11.36 —
Hillman  HLMN $7.44 —
+1.5
$1.47B — $956.79K — $7.24 — $7.49 — $1.47B — 74.40 $0.1 —
Rapid7  RPD $22.84 —
+2.1
$1.47B — $716.92K — $22.12 — $22.92 — $1.47B — 54.38 $0.42 —
ACM Research  ACMR $22.99 —
+1.23
$1.45B — $795.36K — $22.55 — $23.63 — $1.45B — 14.45 $1.59 —
89bio  ETNB $9.81 —
+6.28
$1.43B — $1.36M — $9.12 — $9.89 — $1.43B — 0 -$3.68 —
Vital Farms  VITL $31.95 —
+0.53
$1.42B — $413.84K — $31.4 — $32.16 — $1.42B — 28.52 $1.12 —
Janux Therapeutics  JANX $24.04 —
+1.43
$1.42B — $1.97M — $23.33 — $24.36 — $1.42B — 0 -$1.38 —
Tandem Diabetes Care  TNDM $21.28 —
+0.61
$1.42B — $1.65M — $21.12 — $21.6 — $1.42B — 0 -$2.81 —
CompoSecure  CMPO $13.6 —
-0.58
$1.4B — $839.13K — $13.47 — $13.95 — $1.4B — 0 -$1.32 —
Travere Therapeutics  TVTX $15.38 —
+2.88
$1.37B — $1.36M — $14.84 — $15.48 — $1.37B — 0 -$2.86 —
eXp World  EXPI $8.49 —
+10.69
$1.33B — $2.81M — $8.15 — $9.32 — $1.33B — 0 -$0.09 —
Veritex  VBTX $24.43 —
+0.49
$1.33B — $282.2K — $24.11 — $24.44 — $1.33B — 11.97 $2.04 —
Ocular Therapeutix  OCUL $8.14 —
+3.17
$1.3B — $2.08M — $7.68 — $8.21 — $1.3B — 0 -$1.15 —
Vera Therapeutics  VERA $19.93 —
+5.62
$1.27B — $1.77M — $18.76 — $20.21 — $1.27B — 0 -$3.17 —
HighPeak Energy  HPK $9.97 —
-1.09
$1.27B — $244.2K — $9.87 — $10.25 — $1.27B — 11.32 $0.88 —
ANI Pharmaceuticals  ANIP $58.26 —
+0.78
$1.26B — $215.38K — $57.34 — $58.58 — $1.26B — 0 -$1.18 —
MannKind  MNKD $4.12 —
+1.23
$1.25B — $1.25M — $4.08 — $4.15 — $1.25B — 41.19 $0.1 —
Innodata  INOD $38.03 —
-3.33
$1.25B — $1.28M — $37.72 — $40.6 — $1.25B — 36.21 $1.05 —
Blue Bird  BLBD $39.17 —
+0.2
$1.24B — $335.84K — $38.62 — $39.52 — $1.24B — 12.16 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.17 —
+1.17
$1.23B — $171.03K — $24.96 — $25.32 — $1.23B — 3.79 $6.63 —
EHang  EH $16.33 —
-1.92
$1.2B — $1.38M — $16.28 — $17.07 — $1.2B — 0 -$0.48 —
Navitas Semiconductor  NVTS $5.39 —
-12.5
$1.18B — $104.32M — $5.22 — $7.02 — $1.18B — 0 -$0.46 —
QCR  QCRH $67.88 —
+0.64
$1.15B — $62.59K — $67.15 — $67.89 — $1.15B — 10.20 $6.65 —
Aurinia Pharmaceuticals  AUPH $7.99 —
+0.13
$1.08B — $869.22K — $7.92 — $8.09 — $1.08B — 29.59 $0.27 —
Array  ARRY $6.62 —
-3.64
$1.05B — $3.38M — $6.56 — $7.06 — $1.05B — 0 -$1.86 —
CureVac  CVAC $4.63 —
+4.28
$1.04B — $1.14M — $4.5 — $4.8 — $1.04B — 4.87 $0.95 —
Intellia Therapeutics  NTLA $7.45 —
-22.88
$1B — $24.16M — $6.9 — $7.53 — $1B — 0 -$4.03 —
Harrow  HROW $27.2 —
+4.94
$998.23M — $375.77K — $25.68 — $27.27 — $998.23M — 0 -$0.64 —
Phibro Animal Health  PAHC $24.66 —
+0.65
$993.07M — $285.12K — $24.51 — $25.26 — $993.07M — 31.61 $0.78 —
Applied Optoelectronics  AAOI $16.93 —
-4.08
$980.36M — $2.6M — $16.53 — $18.26 — $980.36M — 0 -$3.91 —
CareDx  CDNA $16.56 —
-5.69
$977.75M — $803.43K — $16.51 — $17.7 — $977.75M — 15.62 $1.06 —
Ardelyx  ARDX $4.03 —
+3.07
$964.2M — $3.05M — $3.9 — $4.06 — $964.2M — 0 -$0.23 —
Wave Life Sciences  WVE $6.24 —
+3.14
$961.8M — $916.74K — $6.05 — $6.3 — $961.8M — 0 -$0.77 —
Amalgamated Financial  AMAL $30.3 —
+1.13
$926.87M — $113.79K — $29.68 — $30.9 — $926.87M — 9.01 $3.36 —
Willis Lease Finance  WLFC $131.86 —
-0.11
$911.26M — $32.14K — $130.88 — $132.56 — $911.26M — 9.07 $14.53 —
STAAR Surgical Company  STAA $18.33 —
+1.38
$907.81M — $530.7K — $18.05 — $18.77 — $907.81M — 0 -$1.46 —
Avadel Pharmaceuticals  AVDL $9.22 —
+1.88
$891.93M — $916.64K — $9.01 — $9.31 — $891.93M — 0 -$0.26 —
First Mid Bancshares  FMBH $35.51 —
+1.05
$851.85M — $50.42K — $34.91 — $36.15 — $851.85M — 10.41 $3.41 —
CorMedix  CRMD $12.22 —
-1.69
$843.06M — $1.09M — $11.97 — $12.53 — $843.06M — 48.88 $0.25 —
EverQuote  EVER $23.12 —
-0.6
$841M — $337.37K — $22.86 — $23.52 — $841M — 22.44 $1.03 —
Transcat  TRNS $88.45 —
-1
$832.44M — $73.12K — $88.3 — $89.98 — $832.44M — 56.69 $1.56 —
Calamos Convertible and High Income Fund  CHY $10.36 —
+0.29
$821.57M — $290.6K — $10.3 — $10.43 — $821.57M — 4.42 $2.34 —
Nurix Therapeutics  NRIX $10.64 —
+5.98
$811.15M — $799.99K — $9.81 — $10.79 — $811.15M — 0 -$2.96 —
SI-BONE  SIBN $18.98 —
+2.65
$808.82M — $305.25K — $18.5 — $19.09 — $808.82M — 0 -$0.63 —
NerdWallet  NRDS $10.75 —
+0.19
$801.01M — $245.28K — $10.63 — $10.79 — $801.01M — 29.05 $0.37 —
Kura Sushi USA  KRUS $65.84 —
-0.33
$798.37M — $155.66K — $65.17 — $67.62 — $798.37M — 0 -$0.92 —
Calamos Convertible Opportunities and Income Fund  CHI $10.09 —
-0.59
$790.4M — $196.11K — $10.08 — $10.17 — $790.4M — 4.60 $2.19 —
Cronos  CRON $2.05 —
+1.49
$790.11M — $899.32K — $2.01 — $2.05 — $790.11M — 14.64 $0.14 —
GH Research  GHRS $12.08 —
-3.9
$779.69M — $176.83K — $11.88 — $13 — $779.69M — 0 -$0.76 —
Willdan  WLDN $53.7 —
-0.76
$778.48M — $194.82K — $53.53 — $54.26 — $778.48M — 31.77 $1.69 —
Golden Entertainment  GDEN $28.63 —
+0.07
$756.84M — $127.07K — $28.36 — $28.74 — $756.84M — 66.58 $0.43 —
Shoals  SHLS $4.31 —
-4.01
$750.62M — $8.29M — $4.28 — $4.59 — $750.62M — 39.18 $0.11 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici