Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$263.5B
Volume total
BTC 60.42%   •   ETH 7.26%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (983)
NasdaqGM (983)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $45.62 —
-1.35
$22.63B — $8.46M — $42.96 — $49.33 — $22.63B — 58.48 $0.78 —
Summit Therapeutics  SMMT $16.97 —
-2.28
$12.51B — $3.16M — $15.55 — $18.9 — $12.51B — 0 -$0.31 —
MongoDB  MDB $147.59 —
-4.4
$11.98B — $2.89M — $140.94 — $159.44 — $11.98B — 0 -$1.73 —
Futu  FUTU $79.18 —
-5.19
$10.92B — $5.3M — $77.2 — $87.35 — $10.92B — 15.86 $4.99 —
AppFolio  APPF $214.92 —
-0.62
$7.82B — $371.31K — $205.01 — $219.53 — $7.82B — 38.72 $5.55 —
Enphase Energy  ENPH $56.11 —
-2.03
$7.43B — $2.11M — $53.21 — $59.36 — $7.43B — 74.81 $0.75 —
Verona Pharma  VRNA $54.2 —
+0.55
$7.21B — $2.09M — $47.2 — $54.65 — $7.21B — 0 -$2.16 —
Ollie's Bargain Outlet  OLLI $106.39 —
-6.09
$6.52B — $1.26M — $105.27 — $114.89 — $6.52B — 32.93 $3.23 —
Lantheus  LNTH $93.18 —
+2.49
$6.39B — $710.75K — $85 — $96.27 — $6.39B — 21.37 $4.36 —
Vertex  VERX $36.08 —
+3.15
$5.71B — $744.61K — $33.57 — $37.55 — $5.71B — 0 -$0.34 —
GDS  GDS $20.22 —
-5.89
$4.77B — $2.43M — $19.32 — $22.09 — $4.77B — 0 -$0.62 —
Axsome Therapeutics  AXSM $97.32 —
-1.56
$4.75B — $615.39K — $92.53 — $102.2 — $4.75B — 0 -$5.99 —
ADMA Biologics  ADMA $18.32 —
+1.74
$4.39B — $3.65M — $16.53 — $18.75 — $4.39B — 22.82 $0.81 —
Freshpet  FRPT $79.79 —
+0.38
$3.89B — $877.95K — $74.14 — $82.35 — $3.89B — 85.79 $0.93 —
Zai Lab  ZLAB $28.89 —
-9.07
$3.69B — $1.02M — $28.56 — $30.91 — $3.69B — 0 -$2.6 —
RadNet  RDNT $48.21 —
-1.01
$3.57B — $540.99K — $45 — $51.29 — $3.57B — 1205.25 $0.04 —
Rhythm Pharmaceuticals  RYTM $53.93 —
+14.86
$3.39B — $2.83M — $45.91 — $55.4 — $3.39B — 0 -$4.34 —
IES  IESC $163.09 —
+1.56
$3.26B — $123.09K — $150 — $176 — $3.26B — 15.18 $10.74 —
Avidity Biosciences  RNA $24.9 —
-6.28
$2.99B — $982.18K — $24.26 — $27.45 — $2.99B — 0 -$2.89 —
SiTime  SITM $122.26 —
+2.54
$2.89B — $251.21K — $108.7 — $133.53 — $2.89B — 0 -$4.05 —
PROCEPT BioRobotics  PRCT $50.19 —
-2.03
$2.75B — $659.95K — $47.04 — $53.19 — $2.75B — 0 -$1.75 —
CRISPR Therapeutics AG  CRSP $31.89 —
-2.33
$2.74B — $2.19M — $30.06 — $34.22 — $2.74B — 0 -$4.34 —
Protagonist Therapeutics  PTGX $43.74 —
-1.58
$2.68B — $792.47K — $42.52 — $45.32 — $2.68B — 10.34 $4.23 —
NMI  NMIH $32.86 —
-2.87
$2.57B — $304.74K — $32.13 — $34.36 — $2.57B — 7.41 $4.43 —
Merus  MRUS $36.86 —
-3.28
$2.55B — $658.76K — $35.01 — $37.47 — $2.55B — 0 -$3.35 —
Camtek  CAMT $54.73 —
+8.24
$2.5B — $527.42K — $49.85 — $59 — $2.5B — 22.61 $2.42 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.43 —
-1.94
$2.42B — $23.49K — $16.25 — $16.6 — $2.42B — 0 -$2.47 —
TransMedics  TMDX $70.45 —
+4.11
$2.37B — $1.06M — $62.23 — $71.94 — $2.37B — 65.84 $1.07 —
Xenon Pharmaceuticals  XENE $30.9 —
+5.1
$2.37B — $1.26M — $27.56 — $31.52 — $2.37B — 0 -$3.01 —
GCM Grosvenor  GCMG $12.39 —
-0.64
$2.32B — $220.57K — $12.11 — $12.77 — $2.32B — 413.00 $0.03 —
Veracyte  VCYT $29.35 —
+1.38
$2.29B — $665.35K — $27.13 — $30.8 — $2.29B — 94.67 $0.31 —
Calamos Strategic Total Return Fund  CSQ $13.97 —
-1.87
$2.24B — $448.46K — $13.11 — $14.76 — $2.24B — 2.60 $5.37 —
Amicus Therapeutics  FOLD $7.17 —
-4.4
$2.2B — $1.82M — $6.99 — $7.54 — $2.2B — 0 -$0.18 —
Payoneer Global  PAYO $6.02 —
-3.06
$2.16B — $3.18M — $5.71 — $6.48 — $2.16B — 19.40 $0.31 —
Vericel  VCEL $40.03 —
-4.52
$2.01B — $396.4K — $38.87 — $42.58 — $2.01B — 200.15 $0.2 —
Mirum Pharmaceuticals  MIRM $40.93 —
-2.62
$2.01B — $291.28K — $39.35 — $43.22 — $2.01B — 0 -$1.85 —
Appian  APPN $26.18 —
-0.83
$1.94B — $540.62K — $24 — $27.5 — $1.94B — 0 -$1.26 —
Oxford Lane Capital  OXLC $4.25 —
-2.13
$1.89B — $10.4M — $3.91 — $4.39 — $1.89B — 5.24 $0.81 —
Ligand Pharmaceuticals Incorporated  LGND $97.63 —
-1.95
$1.88B — $75.72K — $94 — $102.55 — $1.88B — 0 -$0.22 —
Supernus Pharmaceuticals  SUPN $32.56 —
-0.57
$1.82B — $686.46K — $32.02 — $34.26 — $1.82B — 24.66 $1.32 —
LeMaitre Vascular  LMAT $79.67 —
-0.14
$1.8B — $143.3K — $71.42 — $82.4 — $1.8B — 41.27 $1.93 —
Apogee Therapeutics  APGE $30.6 —
-5.33
$1.78B — $417.1K — $29.64 — $32.75 — $1.78B — 0 -$3.3 —
Five9  FIVN $22.63 —
-1.61
$1.72B — $1.12M — $21.3 — $23.87 — $1.72B — 0 -$0.17 —
Harmony Biosciences  HRMY $28.3 —
-3.3
$1.62B — $544.42K — $27.33 — $29.13 — $1.62B — 11.27 $2.51 —
AtriCure  ATRC $31.37 —
+0.18
$1.53B — $214.06K — $29.48 — $33 — $1.53B — 0 -$0.95 —
Hillman  HLMN $7.58 —
-5.36
$1.5B — $1.71M — $7.41 — $8.07 — $1.5B — 84.22 $0.09 —
Janux Therapeutics  JANX $25.03 —
-2.89
$1.48B — $976.69K — $23.4 — $25.61 — $1.48B — 0 -$1.28 —
Rapid7  RPD $23.05 —
-2.68
$1.47B — $801K — $22.08 — $24.31 — $1.47B — 57.61 $0.4 —
Vital Farms  VITL $32.42 —
+0.59
$1.43B — $590.34K — $29.53 — $33.44 — $1.43B — 27.47 $1.18 —
Trupanion  TRUP $33.74 —
-1.76
$1.43B — $447.64K — $31 — $35.89 — $1.43B — 0 -$0.23 —
ANI Pharmaceuticals  ANIP $65.54 —
-2.93
$1.43B — $186.85K — $64 — $68.82 — $1.43B — 0 -$1.04 —
MannKind  MNKD $4.66 —
-1.69
$1.42B — $1.68M — $4.51 — $4.94 — $1.42B — 46.60 $0.1 —
eXp World  EXPI $9.24 —
-2.53
$1.4B — $657.97K — $8.86 — $9.86 — $1.4B — 0 -$0.11 —
Kymera Therapeutics  KYMR $21.42 —
-2.97
$1.39B — $521.25K — $19.75 — $22.29 — $1.39B — 0 -$2.98 —
Travere Therapeutics  TVTX $14.76 —
-1.53
$1.31B — $845.9K — $13.97 — $15.83 — $1.31B — 0 -$4.07 —
Vera Therapeutics  VERA $19.88 —
-6.73
$1.27B — $941.96K — $19.58 — $22.13 — $1.27B — 0 -$2.75 —
ACM Research  ACMR $18.82 —
-7.32
$1.23B — $2.3M — $18.65 — $21.99 — $1.23B — 12.73 $1.53 —
Veritex  VBTX $21.22 —
-1.62
$1.16B — $252.19K — $20.37 — $22.47 — $1.16B — 10.88 $1.95 —
HighPeak Energy  HPK $8.96 —
-7.53
$1.13B — $389.99K — $8.27 — $9.61 — $1.13B — 13.37 $0.67 —
Winmark  WINA $318.96 —
-1.66
$1.13B — $21.32K — $308.12 — $326.78 — $1.13B — 29.26 $10.9 —
Tandem Diabetes Care  TNDM $16.87 —
-0.06
$1.12B — $1.14M — $15.75 — $17.65 — $1.12B — 0 -$1.47 —
QCR  QCRH $64.55 —
-0.08
$1.09B — $47.51K — $60.83 — $66.86 — $1.09B — 9.61 $6.71 —
Ardelyx  ARDX $4.41 —
-3.07
$1.05B — $3.73M — $4.15 — $4.59 — $1.05B — 0 -$0.17 —
Aurinia Pharmaceuticals  AUPH $7.59 —
-2.82
$1.04B — $1.16M — $7.2 — $7.84 — $1.04B — 189.75 $0.04 —
CompoSecure  CMPO $10.13 —
+2.01
$1.04B — $569.96K — $9.24 — $10.56 — $1.04B — 0 -$1.22 —
Blue Bird  BLBD $32.25 —
-0.56
$1.04B — $274.83K — $30.32 — $33.84 — $1.04B — 10.04 $3.21 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $21.08 —
-1.15
$1.03B — $299.99K — $20.35 — $22.1 — $1.03B — 3.21 $6.55 —
EHang  EH $16.03 —
-4.21
$1.02B — $1.75M — $15.4 — $17.33 — $1.02B — 0 -$0.47 —
Ocular Therapeutix  OCUL $6.36 —
0
$1.01B — $1.21M — $5.85 — $6.61 — $1.01B — 0 -$1.22 —
Innodata  INOD $32.09 —
+7.07
$1B — $1.69M — $26.41 — $34.36 — $1B — 36.05 $0.89 —
CareDx  CDNA $18.03 —
+4.34
$999.33M — $418.22K — $15.78 — $18.67 — $999.33M — 19.38 $0.93 —
Dave  DAVE $76.03 —
+7.39
$995.54M — $309.65K — $65.46 — $81.32 — $995.54M — 18.14 $4.19 —
Iovance Biotherapeutics  IOVA $2.91 —
-3
$954.12M — $8.7M — $2.7 — $3.19 — $954.12M — 0 -$1.28 —
Willis Lease Finance  WLFC $132.51 —
-2.22
$950.87M — $35.72K — $128.4 — $144.84 — $950.87M — 8.63 $15.34 —
Wave Life Sciences  WVE $5.87 —
-2.65
$900.96M — $727.37K — $5.45 — $6.23 — $900.96M — 0 -$0.7 —
Harrow  HROW $23.13 —
-1.68
$824.5M — $289.04K — $21.54 — $25.23 — $824.5M — 0 -$0.49 —
Amalgamated Financial  AMAL $26.42 —
+0.04
$810.76M — $130.15K — $25.38 — $27.64 — $810.76M — 7.68 $3.44 —
Chimerix  CMRX $8.51 —
-0.23
$798.27M — $2.85M — $8.46 — $8.53 — $798.27M — 0 -$0.99 —
89bio  ETNB $5.44 —
-5.8
$786.85M — $2.29M — $5.2 — $5.83 — $786.85M — 0 -$3.51 —
EverQuote  EVER $21.81 —
+0.69
$779.14M — $574.58K — $20.31 — $22.84 — $779.14M — 24.78 $0.88 —
STAAR Surgical Company  STAA $15.61 —
-1.95
$769.23M — $714.88K — $14.89 — $16.32 — $769.23M — 0 -$0.41 —
Phibro Animal Health  PAHC $18.96 —
-1.2
$767.95M — $128.26K — $17.89 — $19.62 — $767.95M — 39.50 $0.48 —
First Mid Bancshares  FMBH $31.26 —
-0.86
$749.69M — $68.18K — $27.58 — $32.71 — $749.69M — 9.47 $3.3 —
Transcat  TRNS $78.47 —
+4.3
$730.47M — $63.36K — $73.08 — $81.25 — $730.47M — 41.51 $1.89 —
Nurix Therapeutics  NRIX $9.43 —
-2.68
$718.9M — $889.06K — $8.6 — $9.9 — $718.9M — 0 -$2.88 —
Calamos Convertible and High Income Fund  CHY $9.13 —
-3.09
$711.82M — $421.81K — $9 — $9.27 — $711.82M — 3.90 $2.34 —
Northeast Bank  NBN $83.3 —
+0.81
$707.46M — $40.54K — $80.01 — $85.32 — $707.46M — 9.71 $8.57 —
Golden Entertainment  GDEN $25.44 —
+3.41
$674.44M — $196.93K — $23.69 — $26.51 — $674.44M — 14.87 $1.71 —
RxSight  RXST $16.53 —
+1.66
$669.31M — $600.59K — $14.78 — $16.81 — $669.31M — 0 -$0.71 —
Intellia Therapeutics  NTLA $6.37 —
-3.92
$659.4M — $3.25M — $5.9 — $6.88 — $659.4M — 0 -$5.25 —
Evolus  EOLS $10.23 —
-4.35
$650.18M — $671.1K — $9.69 — $10.74 — $650.18M — 0 -$0.81 —
Avadel Pharmaceuticals  AVDL $6.71 —
-1.32
$648.38M — $568.84K — $6.39 — $6.99 — $648.38M — 0 -$0.51 —
Array  ARRY $4.26 —
-2.96
$647.58M — $2.36M — $4 — $4.49 — $647.58M — 0 -$1.95 —
Calamos Convertible Opportunities and Income Fund  CHI $8.49 —
-5.2
$647.51M — $615.86K — $8.41 — $8.89 — $647.51M — 3.87 $2.19 —
Cronos  CRON $1.68 —
-2.05
$642.71M — $1.46M — $1.61 — $1.73 — $642.71M — 15.22 $0.11 —
IRADIMED  IRMD $49.28 —
-1.28
$626.6M — $17.09K — $47.85 — $51.58 — $626.6M — 32.85 $1.5 —
NerdWallet  NRDS $8.05 —
-2.66
$596.57M — $314.31K — $7.55 — $8.51 — $596.57M — 21.18 $0.38 —
GH Research  GHRS $9.57 —
-5.12
$593.61M — $355.95K — $8.99 — $10.02 — $593.61M — 0 -$0.75 —
Xencor  XNCR $8.4 —
-3.34
$591.88M — $463.43K — $8.13 — $8.98 — $591.88M — 0 -$3.58 —
CureVac  CVAC $2.63 —
+1.54
$590.01M — $739.39K — $2.48 — $2.75 — $590.01M — 5.15 $0.51 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici