Page de résultat 4 pour Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (983)
- {{country.name}}
- Tous les pays
- États-Unis (983)
NasdaqGM (983)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (2)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upland Software UPLD | $2.24 — |
-3.03
|
$63.8M — | $78.57K — | $2.21 — | $2.29 — | $63.8M — | 0 | -$1.86 — | |
| Skye Bioscience SKYE | $1.9 — |
-8.21
|
$58.87M — | $318.88K — | $1.88 — | $2.1 — | $58.87M — | 0 | -$0.83 — | |
| TPI Composites TPIC | $1.2 — |
0
|
$58.38M — | $223.9K — | $1.16 — | $1.24 — | $58.38M — | 0 | -$4.15 — | |
| Destination XL DXLG | $1.09 — |
+3.81
|
$58.34M — | $341.26K — | $1.02 — | $1.12 — | $58.34M — | 21.80 | $0.05 — | |
| Applied Therapeutics APLT | $0.4099 — |
-0.02
|
$58.03M — | $1.89M — | $0.38 — | $0.4199 — | $58.03M — | 0 | -$0.24 — | |
| Adicet Bio ACET | $0.6899 — |
-3.49
|
$57.37M — | $500.01K — | $0.67 — | $0.7199 — | $57.37M — | 0 | -$1.29 — | |
| TELA Bio TELA | $1.44 — |
-0.69
|
$56.96M — | $74.32K — | $1.37 — | $1.44 — | $56.96M — | 0 | -$1.35 — | |
| Regis RGS | $23.37 — |
+3.77
|
$56.93M — | $24.9K — | $22.01 — | $23.95 — | $56.93M — | 0.61 | $37.87 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
-1.34
|
$56.58M — | $112.04K — | $0.5999 — | $0.64 — | $56.58M — | 0 | -$1.14 — | |
| Immuneering IMRX | $1.54 — |
+6.21
|
$55.42M — | $227.44K — | $1.42 — | $1.58 — | $55.42M — | 0 | -$1.97 — | |
| Ikena Oncology IKNA | $1.14 — |
-0.87
|
$55.01M — | $42.35K — | $1.12 — | $1.17 — | $55.01M — | 0 | -$0.87 — | |
| uCloudlink UCL | $1.45 — |
+6.62
|
$54.57M — | $324.75K — | $1.34 — | $1.63 — | $54.57M — | 0 | -$0.2 — | |
| Gain Therapeutics GANX | $1.8 — |
+0.28
|
$53.2M — | $72.35K — | $1.74 — | $1.84 — | $53.2M — | 0 | -$0.83 — | |
| Biodesix BDSX | $0.34 — |
-3.74
|
$50.21M — | $3.68M — | $0.34 — | $0.3699 — | $50.21M — | 0 | -$0.27 — | |
| Loop Industries LOOP | $1.02 — |
+3.54
|
$48.57M — | $36.09K — | $0.9599 — | $1.05 — | $48.57M — | 0 | -$0.56 — | |
| MarketWise MKTW | $17.48 — |
-1.52
|
$46.28M — | $12.76K — | $17.32 — | $18.16 — | $46.28M — | 5.58 | $3.13 — | |
| RF Industries RFIL | $4.27 — |
-2.29
|
$45.56M — | $41.91K — | $4.22 — | $4.32 — | $45.56M — | 0 | -$0.52 — | |
| Sypris SYPR | $1.93 — |
+20.62
|
$44.35M — | $183.01K — | $1.58 — | $1.95 — | $44.35M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.5 — |
-0.28
|
$43.54M — | $7.45K — | $3.41 — | $3.54 — | $43.54M — | 0 | -$1.12 — | |
| AmeriServ Financial ASRV | $2.62 — |
+0.77
|
$43.28M — | $34.19K — | $2.48 — | $2.62 — | $43.28M — | 11.90 | $0.22 — | |
| Ark Restaurants ARKR | $11.94 — |
0
|
$43.06M — | $1.01K — | $11.94 — | $11.94 — | $43.06M — | 0 | -$2.75 — | |
| Hyperfine HYPR | $0.54 — |
-5.73
|
$42.41M — | $596.14K — | $0.53 — | $0.5799 — | $42.41M — | 0 | -$0.54 — | |
| Connect Biopharma CNTB | $0.76 — |
-5.63
|
$41.95M — | $85.04K — | $0.7199 — | $0.79 — | $41.95M — | 0 | -$0.31 — | |
| Katapult KPLT | $8.95 — |
-0.56
|
$40.61M — | $13.75K — | $8.71 — | $9.1 — | $40.61M — | 0 | -$7.06 — | |
| Camp4 Therapeutics CAMP | $2 — |
-0.25
|
$40.31M — | $193.27K — | $1.91 — | $2.09 — | $40.31M — | 0 | -$2.57 — | |
| 180 Degree Capital TURN | $4.01 — |
-0.37
|
$40.05M — | $22.27K — | $3.97 — | $4.25 — | $40.05M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.45 — |
-0.31
|
$38.52M — | $100.52K — | $2.35 — | $2.51 — | $38.52M — | 12.89 | $0.19 — | |
| TransAct Technologies Incorporated TACT | $3.74 — |
+0.54
|
$37.7M — | $23.95K — | $3.38 — | $3.74 — | $37.7M — | 0 | -$0.89 — | |
| Usio USIO | $1.41 — |
-0.7
|
$37.51M — | $36.62K — | $1.35 — | $1.46 — | $37.51M — | 11.75 | $0.12 — | |
| United-Guardian UG | $8.14 — |
-0.49
|
$37.4M — | $3.27K — | $8.14 — | $8.25 — | $37.4M — | 12.92 | $0.63 — | |
| Deswell Industries DSWL | $2.32 — |
-1.69
|
$36.97M — | $2.96K — | $2.26 — | $2.34 — | $36.97M — | 3.56 | $0.65 — | |
| Rani Therapeutics RANI | $0.6199 — |
-4.83
|
$36.27M — | $267.98K — | $0.6199 — | $0.66 — | $36.27M — | 0 | -$0.98 — | |
| Atlantic American AAME | $1.72 — |
+1.18
|
$35.08M — | $7.11K — | $1.67 — | $1.74 — | $35.08M — | 0 | -$0.1 — | |
| Burning Rock Biotech BNR | $3.25 — |
+0.62
|
$34.99M — | $21.94K — | $3.1 — | $3.39 — | $34.99M — | 0 | -$4.68 — | |
| Harte Hanks, Inc. HHS | $4.75 — |
-0.63
|
$34.98M — | $5.08K — | $4.47 — | $4.75 — | $34.98M — | 0 | -$4.18 — | |
| Aware AWRE | $1.65 — |
-0.6
|
$34.8M — | $35.56K — | $1.63 — | $1.68 — | $34.8M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $3.07 — |
-1.92
|
$33.04M — | $165.25K — | $3.01 — | $3.2 — | $33.04M — | 0 | -$0.6 — | |
| WiMi Hologram Cloud WIMI | $3.28 — |
-7.08
|
$32.21M — | $623.46K — | $3.13 — | $3.53 — | $32.21M — | 0.16 | $20.24 — | |
| Sotherly Hotels SOHO | $0.79 — |
+1.14
|
$32.01M — | $38.94K — | $0.75 — | $0.81 — | $32.01M — | 0 | -$0.18 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.2 — |
-3.78
|
$31.83M — | $32.29K — | $3.85 — | $4.57 — | $31.83M — | 0 | -$0.79 — | |
| MIND C.T.I MNDO | $1.49 — |
+2.76
|
$30.35M — | $19.09K — | $1.43 — | $1.49 — | $30.35M — | 8.76 | $0.17 — | |
| SCYNEXIS SCYX | $0.78 — |
+0.79
|
$30.28M — | $87.3K — | $0.75 — | $0.78 — | $30.28M — | 0 | -$0.56 — | |
| ATA Creativity Global AACG | $0.91 — |
+3.85
|
$28.9M — | $10.33K — | $0.8599 — | $0.91 — | $28.9M — | 0 | -$0.14 — | |
| CLPS Incorporation CLPS | $0.9899 — |
+5.2
|
$27.7M — | $1.64K — | $0.9899 — | $1.01 — | $27.7M — | 0 | -$0.05 — | |
| Rent the Runway RENT | $5.95 — |
-3.88
|
$23.69M — | $26.66K — | $5.77 — | $6.43 — | $23.69M — | 0 | -$18.51 — | |
| Optical Cable OCC | $2.78 — |
-3.42
|
$22.8M — | $4.09K — | $2.75 — | $2.87 — | $22.8M — | 0 | -$0.5 — | |
| BioAtla BCAB | $0.39 — |
-4.15
|
$22.78M — | $154.75K — | $0.39 — | $0.4199 — | $22.78M — | 0 | -$1.22 — | |
| Lottery.com LTRY | $1.76 — |
+10
|
$22.52M — | $85.19M — | $1.7 — | $2.65 — | $22.52M — | 0 | -$2.06 — | |
| CollPlant Biotechnologies CLGN | $1.93 — |
-3.02
|
$22.11M — | $5.17K — | $1.9 — | $2 — | $22.11M — | 0 | -$1.45 — | |
| Natural Alternatives NAII | $3.35 — |
+0.3
|
$20.7M — | $1.46K — | $3.3 — | $3.35 — | $20.7M — | 0 | -$1.39 — | |
| Huize Holding HUIZ | $2.03 — |
-2.87
|
$20.48M — | $8.8K — | $1.96 — | $2.17 — | $20.48M — | 0 | $0 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
+1.06
|
$17.56M — | $19.09K — | $0.39 — | $0.4099 — | $17.56M — | 0 | -$1.37 — | |
| 9F JFU | $1.47 — |
-1.66
|
$17.25M — | $3.08K — | $1.47 — | $1.49 — | $17.25M — | 8.61 | $0.17 — | |
| Pintec Technology PT | $0.9599 — |
-1.85
|
$15.23M — | $2.33K — | $0.9599 — | $0.9899 — | $15.23M — | 0 | -$0.15 — | |
| Harvard Bioscience HBIO | $0.34 — |
+1.82
|
$14.86M — | $372.24K — | $0.32 — | $0.34 — | $14.86M — | 0 | -$1.31 — | |
| Meihua International Medical MHUA | $0.38 — |
-3.52
|
$12.16M — | $16.51K — | $0.38 — | $0.4 — | $12.16M — | 0.95 | $0.4 — | |
| Cambium Networks CMBM | $0.4199 — |
-10.81
|
$11.84M — | $285.61K — | $0.4 — | $0.46 — | $11.84M — | 0 | -$3.54 — | |
| Educational Development EDUC | $1.35 — |
-2.17
|
$11.59M — | $7.74K — | $1.3 — | $1.41 — | $11.59M — | 0 | -$0.63 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.23 — |
0
|
$9.46M — | $2.64K — | $1.22 — | $1.29 — | $9.46M — | 0 | -$0.73 — | |
| Marine Petroleum Trust MARPS | $3.84 — |
-1.29
|
$7.68M — | $3.4K — | $3.83 — | $3.9 — | $7.68M — | 10.37 | $0.37 — | |
| Star Equity STRR | $2 — |
-2.89
|
$6.42M — | $30.8K — | $1.99 — | $2.06 — | $6.42M — | 0 | -$2.99 — | |
| Incannex Healthcare IXHL | $0.22 — |
+7.77
|
$6.41M — | $26.26M — | $0.2 — | $0.23 — | $6.41M — | 0 | -$1.23 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Lixiang Education Holding LXEH | $2.1 — |
-3.67
|
$2.45M — | $13.81K — | $2.09 — | $2.23 — | $2.45M — | 0 | -$2.92 — | |
| Cumulus Media CMLS | $0.13 — |
-7.14
|
$2.27M — | $147.17K — | $0.13 — | $0.14 — | $2.27M — | 0 | -$17.82 — | |
| B. Riley Financial, Inc. RILYP | $2.61 — |
+4.4
|
$0 — | $1.72K — | $2.47 — | $2.61 — | $0 — | 0.43 | $6 — | |
| NewHold Inv NHICU | $10.14 — |
+0.17
|
$0 — | $71 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.09 — |
+0.2
|
$0 — | $820.51K — | $10.08 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZL | $9.91 — |
+0.1
|
$0 — | $1.45M — | $9.9 — | $9.93 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
+0.59
|
$0 — | $2.09K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $17.13 — |
-0.26
|
$0 — | $426 — | $17.13 — | $17.26 — | $0 — | 0 | -$0.83 — | |
| Community Savings Bancorp CCSB | $20.34 — |
+0.17
|
$0 — | $1.85K — | $20.33 — | $20.37 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.36 — |
-1.58
|
$0 — | $1.07K — | $24.34 — | $24.5 — | $0 — | 0 | -$2.26 — | |
| Gladstone Land LANDO | $20.21 — |
-0.1
|
$0 — | $4.35K — | $20.17 — | $20.29 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $2.4 — |
-9.43
|
$0 — | $2.31K — | $2.4 — | $2.59 — | $0 — | 0.39 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Gladstone Land LANDM | $24.69 — |
+0.04
|
$408.05M — | $1.97K — | $24.66 — | $24.7 — | $408.05M — | 0 | -$0.11 — | |
| Air T, Inc. AIRTP | $16.83 — |
-3.16
|
$405.42M — | $111 — | $16.83 — | $16.83 — | $405.42M — | 50.08 | $0.34 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||