Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (974)
- {{country.name}}
- Tous les pays
- États-Unis (974)
NasdaqGM (974)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (45)
- Services financiers (318)
- Immobilier (13)
- Biens de consommation défensifs (11)
- Soins de santé (222)
- Services aux collectivités (4)
- Services de communication (19)
- Énergie (5)
- Produits industriels (33)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (6)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (228)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Biotechnologie (143)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (22)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (18)
- Distribution médicale (1)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (1)
- Divertissement (4)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (21)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrada Therapeutics TRDA | $6.97 — |
-3.6
|
$264.54M — | $147.32K — | $6.87 — | $7.16 — | $264.54M — | 12.01 | $0.58 — | |
| OneWater Marine ONEW | $14.41 — |
-3.93
|
$255.68M — | $109.55K — | $14.13 — | $14.99 — | $255.68M — | 0 | -$0.42 — | |
| BrainsWay Ltd. BWAY | $13.37 — |
+0.98
|
$254.98M — | $56.54K — | $12.95 — | $13.63 — | $254.98M — | 60.77 | $0.22 — | |
| Timberland Bancorp TSBK | $31.99 — |
-1.23
|
$252.76M — | $11.33K — | $31.9 — | $32.35 — | $252.76M — | 9.84 | $3.25 — | |
| Candel Therapeutics CADL | $4.99 — |
-2.16
|
$250.01M — | $548.53K — | $4.86 — | $5.1 — | $250.01M — | 0 | -$1.33 — | |
| Security National Financial SNFCA | $10.12 — |
-2.79
|
$249.38M — | $85.22K — | $9.89 — | $10.45 — | $249.38M — | 10.32 | $0.98 — | |
| Cadiz CDZI | $3.04 — |
-4.1
|
$248.9M — | $473.28K — | $2.99 — | $3.16 — | $248.9M — | 0 | -$0.55 — | |
| Norwood Financial NWFL | $26.47 — |
-0.68
|
$245.13M — | $18.7K — | $26.05 — | $26.59 — | $245.13M — | 441.16 | $0.06 — | |
| Quanterix QTRX | $6.3 — |
-9.74
|
$244.79M — | $530K — | $6.27 — | $6.97 — | $244.79M — | 0 | -$1.24 — | |
| Immutep IMMP | $1.68 — |
-1.29
|
$244.54M — | $112.59K — | $1.66 — | $1.74 — | $244.54M — | 0 | -$0.21 — | |
| Information Services Group, Inc. III | $5 — |
-2.15
|
$241.02M — | $451.48K — | $4.98 — | $5.18 — | $241.02M — | 31.25 | $0.16 — | |
| RGC Resources RGCO | $22.55 — |
-0.18
|
$232.53M — | $19.01K — | $22.55 — | $23.43 — | $232.53M — | 17.61 | $1.28 — | |
| Sprott Focus Trust FUND | $7.66 — |
-1.16
|
$229.94M — | $35.21K — | $7.65 — | $7.79 — | $229.94M — | 127.66 | $0.06 — | |
| 908 Devices MASS | $6.41 — |
-3.61
|
$229.87M — | $376.61K — | $6.33 — | $6.61 — | $229.87M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $9.87 — |
-2.57
|
$229.46M — | $265.95K — | $9.75 — | $10.17 — | $229.46M — | 14.95 | $0.66 — | |
| Telos TLS | $3.09 — |
-4.92
|
$227.07M — | $915.37K — | $3.01 — | $3.22 — | $227.07M — | 0 | -$0.75 — | |
| Neuronetics STIM | $3.37 — |
-0.88
|
$221.81M — | $1.38M — | $3.18 — | $3.39 — | $221.81M — | 0 | -$1.32 — | |
| Esperion Therapeutics ESPR | $1.11 — |
-5.13
|
$220M — | $2.84M — | $1.1 — | $1.18 — | $220M — | 0 | -$0.85 — | |
| Investar Holding ISTR | $22.02 — |
-1.83
|
$216.78M — | $33.69K — | $21.88 — | $22.61 — | $216.78M — | 10.05 | $2.19 — | |
| Consumer Portfolio Services CPSS | $9.82 — |
-1.9
|
$211.72M — | $12.82K — | $9.79 — | $10.01 — | $211.72M — | 12.43 | $0.79 — | |
| FinWise Bancorp FINW | $15.8 — |
+0.8
|
$208.73M — | $29.63K — | $15.23 — | $15.93 — | $208.73M — | 17.35 | $0.91 — | |
| MediWound MDWD | $19.27 — |
-0.36
|
$208.26M — | $45.87K — | $19.11 — | $19.55 — | $208.26M — | 0 | -$2.05 — | |
| Larimar Therapeutics LRMR | $3.2 — |
0
|
$204.89M — | $810.81K — | $3.01 — | $3.22 — | $204.89M — | 0 | -$1.51 — | |
| Frequency Electronics FEIM | $20.82 — |
-2.76
|
$201.46M — | $234.06K — | $20.42 — | $21.4 — | $201.46M — | 8.63 | $2.41 — | |
| OP Bancorp OPBK | $13.56 — |
-3.97
|
$201.35M — | $105.3K — | $13.53 — | $14.13 — | $201.35M — | 9.54 | $1.42 — | |
| AC Immune SA ACIU | $1.99 — |
-3.86
|
$200.19M — | $148.92K — | $1.94 — | $2.08 — | $200.19M — | 0 | -$0.65 — | |
| RCM RCMT | $27 — |
+3.93
|
$199.54M — | $89.53K — | $25.85 — | $27 — | $199.54M — | 15.51 | $1.74 — | |
| Escalade, Incorporated ESCA | $14.54 — |
+1.82
|
$196.88M — | $1.98K — | $14.2 — | $14.63 — | $196.88M — | 14.42 | $0.99 — | |
| Kodiak Sciences KOD | $3.71 — |
-6.08
|
$195.75M — | $170.7K — | $3.7 — | $3.93 — | $195.75M — | 0 | -$3.62 — | |
| SWK SWKH | $15.23 — |
+1.13
|
$186.87M — | $17.07K — | $14.95 — | $15.36 — | $186.87M — | 10.80 | $1.41 — | |
| Perma-Pipe PPIH | $23.14 — |
-3.52
|
$184.68M — | $45.69K — | $22.71 — | $23.9 — | $184.68M — | 14.92 | $1.55 — | |
| Aemetis AMTX | $3.31 — |
+8.17
|
$183.27M — | $2.59M — | $3.08 — | $3.41 — | $183.27M — | 0 | -$1.8 — | |
| Omeros OMER | $3.08 — |
-3.75
|
$180.47M — | $776.16K — | $3 — | $3.15 — | $180.47M — | 0 | -$3.04 — | |
| Superior Group of Companies SGC | $10.96 — |
-1.26
|
$175.17M — | $70.55K — | $10.93 — | $11.28 — | $175.17M — | 24.90 | $0.44 — | |
| OFS Credit Company OCCI | $6.26 — |
-0.16
|
$171.71M — | $166.84K — | $6.23 — | $6.29 — | $171.71M — | 44.71 | $0.14 — | |
| I-Mab IMAB | $2.09 — |
-2.79
|
$170.67M — | $351.2K — | $2.07 — | $2.2 — | $170.67M — | 0 | -$0.55 — | |
| NOVONIX NVX | $1.07 — |
-6.14
|
$170.41M — | $64.36K — | $1.06 — | $1.12 — | $170.41M — | 0 | -$0.57 — | |
| Kewaunee Scientific KEQU | $58.42 — |
-0.75
|
$166.16M — | $9.08K — | $56.86 — | $59.37 — | $166.16M — | 15.25 | $3.83 — | |
| Cellectis CLLS | $1.6 — |
+1.27
|
$165.09M — | $57.54K — | $1.56 — | $1.65 — | $165.09M — | 0 | -$0.67 — | |
| Playboy PLBY | $1.75 — |
+7.36
|
$164.4M — | $1.02M — | $1.57 — | $1.89 — | $164.4M — | 0 | -$0.91 — | |
| Complete Solaria SPWR | $1.9 — |
-6.4
|
$162.95M — | $690.1K — | $1.98 — | $2.08 — | $162.95M — | 0 | -$0.99 — | |
| Ohio Valley Banc OVBC | $33.87 — |
-0.44
|
$159.56M — | $14.61K — | $33.3 — | $34.55 — | $159.56M — | 12.63 | $2.68 — | |
| Epsilon Energy EPSN | $7.2 — |
-4
|
$158.53M — | $275.82K — | $7.1 — | $7.52 — | $158.53M — | 36.00 | $0.2 — | |
| BCB Bancorp BCBP | $9.17 — |
-0.65
|
$157.38M — | $105.97K — | $9.03 — | $9.26 — | $157.38M — | 57.31 | $0.16 — | |
| Landmark Bancorp LARK | $27.2 — |
-3.72
|
$157.3M — | $26.69K — | $26.58 — | $28.71 — | $157.3M — | 10.50 | $2.59 — | |
| Peoples Bancorp of North Carolina PEBK | $29.35 — |
-7.53
|
$155.49M — | $10.02K — | $29.14 — | $31.11 — | $155.49M — | 9.62 | $3.05 — | |
| Brilliant Earth BRLT | $1.56 — |
+9.09
|
$154.93M — | $120.07K — | $1.41 — | $1.59 — | $154.93M — | 0 | -$0.01 — | |
| Citizens Community Bancorp CZWI | $15.49 — |
+5.16
|
$154.73M — | $75.12K — | $14.49 — | $15.49 — | $154.73M — | 12.19 | $1.27 — | |
| PLAYSTUDIOS MYPS | $1.22 — |
-6.15
|
$153.59M — | $465.52K — | $1.19 — | $1.32 — | $153.59M — | 0 | -$0.24 — | |
| Exagen XGN | $6.96 — |
-1.28
|
$152.15M — | $66.78K — | $6.82 — | $7.04 — | $152.15M — | 0 | -$0.84 — | |
| Silvercrest Asset Management SAMG | $16.32 — |
-1.21
|
$151.13M — | $38.99K — | $16.27 — | $16.8 — | $151.13M — | 17.36 | $0.94 — | |
| Everspin MRAM | $6.72 — |
-1.75
|
$150.98M — | $105.28K — | $6.67 — | $6.84 — | $150.98M — | 0 | $0 — | |
| Vroom VRM | $28.45 — |
-2.87
|
$146.9M — | $4.99K — | $28.02 — | $28.7 — | $146.9M — | 0 | -$52.59 — | |
| ArrowMark Financial BANX | $20.61 — |
-1.53
|
$146.88M — | $12.51K — | $20.61 — | $20.9 — | $146.88M — | 8.77 | $2.35 — | |
| Ultralife ULBI | $8.79 — |
-3.09
|
$146.2M — | $68.05K — | $8.63 — | $9.05 — | $146.2M — | 28.35 | $0.31 — | |
| Immuneering IMRX | $4.05 — |
+17.39
|
$145.74M — | $2.07M — | $3.43 — | $4.17 — | $145.74M — | 0 | -$1.97 — | |
| The Eastern Company EML | $23.6 — |
-0.42
|
$144.48M — | $8.79K — | $23.53 — | $23.78 — | $144.48M — | 11.23 | $2.1 — | |
| CB Financial Services CBFV | $28.84 — |
-1.4
|
$142.68M — | $14.67K — | $28.83 — | $29.43 — | $142.68M — | 15.09 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.65 — |
+0.86
|
$140.36M — | $62.88K — | $17.38 — | $17.71 — | $140.36M — | 12.51 | $1.41 — | |
| Lakeland Industries LAKE | $14.3 — |
+3.03
|
$136.06M — | $266.73K — | $13.67 — | $14.34 — | $136.06M — | 0 | -$3.06 — | |
| Skye Bioscience SKYE | $4.39 — |
-4.77
|
$136.02M — | $940.43K — | $4.25 — | $4.75 — | $136.02M — | 0 | -$0.83 — | |
| RAPT Therapeutics RAPT | $8.16 — |
+1.37
|
$134.93M — | $46.23K — | $7.9 — | $8.43 — | $134.93M — | 0 | -$19.83 — | |
| Virco Mfg VIRC | $8.08 — |
-2.65
|
$127.16M — | $78.88K — | $8.07 — | $8.32 — | $127.16M — | 6.51 | $1.24 — | |
| Great Elm Capital GECC | $10.93 — |
0
|
$126.18M — | $40.68K — | $10.86 — | $10.95 — | $126.18M — | 24.28 | $0.45 — | |
| Union Bankshares UNB | $27.65 — |
-2.16
|
$125.49M — | $9.2K — | $27.5 — | $28.15 — | $125.49M — | 14.25 | $1.94 — | |
| CSP CSPI | $12.62 — |
-1.71
|
$124.47M — | $18.73K — | $12.31 — | $12.95 — | $124.47M — | 0 | -$0.16 — | |
| Fate Therapeutics FATE | $1.06 — |
-5.36
|
$121.51M — | $1.3M — | $1.05 — | $1.13 — | $121.51M — | 0 | -$1.49 — | |
| FuelCell Energy FCEL | $5.21 — |
-5.27
|
$118.74M — | $1.46M — | $5.44 — | $5.65 — | $118.74M — | 0 | -$7.5 — | |
| Patriot National Bancorp PNBK | $1.39 — |
-5.44
|
$117.85M — | $553.7K — | $1.34 — | $1.48 — | $117.85M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $9.01 — |
+1.69
|
$116.12M — | $26.73K — | $8.77 — | $9.06 — | $116.12M — | 69.30 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.62 — |
-1.36
|
$114.19M — | $36.6K — | $11.62 — | $11.78 — | $114.19M — | 13.83 | $0.84 — | |
| Quhuo QH | $1.25 — |
-4.23
|
$111.67M — | $180.66K — | $1.23 — | $1.4 — | $111.67M — | 124.50 | $0.01 — | |
| Senstar SNT | $4.74 — |
-5.95
|
$110.57M — | $75.39K — | $4.71 — | $5 — | $110.57M — | 26.33 | $0.18 — | |
| Magyar Bancorp MGYR | $16.78 — |
+0.78
|
$108.58M — | $2.98K — | $16.68 — | $17.1 — | $108.58M — | 11.73 | $1.43 — | |
| Intellicheck IDN | $5.45 — |
+1.49
|
$108.15M — | $364.41K — | $5.27 — | $5.58 — | $108.15M — | 0 | -$0.05 — | |
| Protara Therapeutics TARA | $2.8 — |
-3.11
|
$108.03M — | $340.02K — | $2.8 — | $2.94 — | $108.03M — | 0 | -$1.49 — | |
| Gaia GAIA | $4.1 — |
-3.3
|
$102.53M — | $53.09K — | $4.06 — | $4.2 — | $102.53M — | 0 | -$0.21 — | |
| Advanced Flower Capital AFCG | $4.47 — |
-4.89
|
$101M — | $202.72K — | $4.47 — | $4.68 — | $101M — | 4.96 | $0.9 — | |
| B. Riley Financial RILY | $3.29 — |
+0.3
|
$100.34M — | $515.69K — | $3.22 — | $3.31 — | $100.34M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $12.65 — |
+2.43
|
$98.49M — | $4.17K — | $12.6 — | $12.89 — | $98.49M — | 10.11 | $1.25 — | |
| 1stdibs.Com DIBS | $2.74 — |
-3.86
|
$97.77M — | $48.74K — | $2.72 — | $2.85 — | $97.77M — | 0 | -$0.55 — | |
| Tuniu TOUR | $0.8399 — |
+1.71
|
$97.47M — | $128.97K — | $0.8199 — | $0.8399 — | $97.47M — | 12.00 | $0.07 — | |
| Cardlytics CDLX | $1.81 — |
-2.69
|
$95.03M — | $750.19K — | $1.75 — | $1.86 — | $95.03M — | 0 | -$3.61 — | |
| Adagene ADAG | $1.95 — |
+5.41
|
$91.86M — | $43.69K — | $1.82 — | $1.97 — | $91.86M — | 0 | -$0.74 — | |
| Sera Prognostics SERA | $2.42 — |
-2.81
|
$91.17M — | $231.43K — | $2.34 — | $2.49 — | $91.17M — | 0 | -$0.94 — | |
| AstroNova ALOT | $11.61 — |
-3.81
|
$88.19M — | $5.54K — | $11.4 — | $11.95 — | $88.19M — | 0 | -$2.14 — | |
| Coherus BioSciences CHRS | $0.75 — |
-7.88
|
$86.51M — | $1.42M — | $0.7299 — | $0.79 — | $86.51M — | 1.69 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.19 — |
-5.56
|
$85.62M — | $1.82M — | $1.15 — | $1.25 — | $85.62M — | 0 | -$3.14 — | |
| Saga Communications SGA | $13.27 — |
+0.53
|
$85.48M — | $12.53K — | $13 — | $13.33 — | $85.48M — | 24.12 | $0.55 — | |
| TScan Therapeutics TCRX | $1.45 — |
-3.97
|
$82.06M — | $342.51K — | $1.45 — | $1.54 — | $82.06M — | 0 | -$1.08 — | |
| InterCure INCR | $1.5 — |
-3.85
|
$81.77M — | $77.06K — | $1.48 — | $1.53 — | $81.77M — | 0 | -$0.42 — | |
| Summit State Bank SSBI | $11.56 — |
+5
|
$78.34M — | $23.61K — | $10.83 — | $11.63 — | $78.34M — | 0 | -$0.46 — | |
| Verrica Pharmaceuticals VRCA | $0.8299 — |
+17.45
|
$76.77M — | $675.8K — | $0.6999 — | $0.8399 — | $76.77M — | 0 | -$1.14 — | |
| TELA Bio TELA | $1.93 — |
-5.39
|
$76.34M — | $53.16K — | $1.92 — | $2.1 — | $76.34M — | 0 | -$1.35 — | |
| RF Industries RFIL | $7.14 — |
+9.01
|
$76.17M — | $405.88K — | $6.6 — | $7.28 — | $76.17M — | 0 | -$0.14 — | |
| Northern NTIC | $7.93 — |
-4.23
|
$75.13M — | $29.61K — | $7.93 — | $8.45 — | $75.13M — | 20.86 | $0.38 — | |
| Veritone VERI | $1.52 — |
+2.01
|
$72.28M — | $2.05M — | $1.46 — | $1.55 — | $72.28M — | 0 | -$2.24 — | |
| First Northwest Bancorp FNWB | $7.99 — |
-1.72
|
$71.3M — | $3.29K — | $7.99 — | $8.28 — | $71.3M — | 0 | -$1.82 — | |
| WISeKey International Holding AG WKEY | $6.66 — |
+0.3
|
$71.29M — | $167.79K — | $6.46 — | $6.8 — | $71.29M — | 0 | -$0.46 — | |
| uCloudlink UCL | $1.83 — |
0
|
$68.87M — | $37.3K — | $1.8 — | $1.9 — | $68.87M — | 0 | -$0.2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||