Page de résultat 7 pour Le pays : États-Unis Bourse : NasdaqGM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (955)
- {{country.name}}
- Tous les pays
- États-Unis (955)
NasdaqGM (955)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (3)
- Biens de consommation cycliques (40)
- Services financiers (333)
- Immobilier (15)
- Biens de consommation défensifs (14)
- Soins de santé (217)
- Services aux collectivités (6)
- Services de communication (25)
- Énergie (5)
- Produits industriels (33)
- Technologie (71)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Acier (1)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (3)
- Jeux d'argent (4)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (48)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (243)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (2)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Boissons - Vignobles et Distilleries (1)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Tabac (1)
- Biotechnologie (142)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (22)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (16)
- Distribution médicale (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (4)
- Divertissement (5)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services de location (1)
- Services de sécurité et de protection (3)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (2)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (7)
- Logiciel - Application (20)
- Logiciel - Infrastructure (12)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
GCM Grosvenor GCMGW | $0.4199 — |
-2.3
|
$0 — | $2.5K — | $0.4199 — | $0.44 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
Monterey Bio MTRYW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Compass Digital CDAQW | $0.08999 — |
0
|
$0 — | $228 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
0
|
$0 — | $0 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
10X Capital Venture Acquisition Corp. II VCXAW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
Healthwell Acquisition Corp. I HWELW | $0.0002999 — |
0
|
$0 — | $30K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
Inception Growth IGTAU | $11.44 — |
-2.89
|
$0 — | $5 — | $11.44 — | $11.44 — | $0 — | 0 | $0 — | |
Argus Capital ARGUW | $0.001 — |
0
|
$0 — | $190.54K — | $0.001 — | $0.0099 — | $0 — | 0 | $0 — | |
Virgin Orbit VORBW | $0.007 — |
0
|
$0 — | $514.49K — | $0.006 — | $0.02 — | $0 — | 0 | $0 — | |
Revolution Healthcare REVHW | $0.0005999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ever-Glory EVK | $0.2899 — |
0
|
$0 — | $174.96K — | $0.28 — | $0.3699 — | $0 — | 0 | $0 — | |
ESGEN ESACW | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
Investcorp Europe Acquisition Corp I IVCBU | $11.5 — |
0
|
$0 — | $101 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
Mount Rainier RNERW | $0.28 — |
+1.67
|
$0 — | $559.79K — | $0.17 — | $0.2999 — | $0 — | 0 | $0 — | |
Roth Ch Acquisition V ROCLU | $10.77 — |
+1.51
|
$0 — | $24 — | $10.77 — | $10.77 — | $0 — | 0 | -$0.56 — | |
Power & Digital Infrastructure Acquisition II XPDBU | $17.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New Providence Acquisition Corp. II NPABW | $0.05 — |
0
|
$0 — | $22.56K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Phoenix Biotech PBAXW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
Alpine REVEU | $10.53 — |
0
|
$0 — | $364 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
PLAYSTUDIOS MYPSW | $0.1 — |
-1
|
$0 — | $807 — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
Enjoy Technology ENJYW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alpine REVE | $10.54 — |
-0.05
|
$0 — | $7.97K — | $10.55 — | $10.55 — | $0 — | 0 | $0 — | |
Parsec Capital Acquisitions PCXCW | $0.0004 — |
-92
|
$0 — | $8.35K — | $0.0004 — | $0.005 — | $0 — | 0 | $0 — | |
ESGEN ESACU | $6.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
IX IXAQU | $11.13 — |
0
|
$0 — | $1 — | $11.13 — | $11.13 — | $0 — | 13.10 | $0.85 — | |
4D pharma LBPSW | $0.04 — |
+14.81
|
$0 — | $2.9K — | $1 — | $1 — | $0 — | 0 | $0 — | |
SILVERspac SLVRW | $0.0027 — |
-69.32
|
$0 — | $15.58K — | $0.0027 — | $0.0051 — | $0 — | 0 | $0 — | |
Vision Sensing VSACW | $0.02999 — |
0
|
$0 — | $170 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
FTAC Emerald EMLDU | $10.58 — |
-9.18
|
$0 — | $0 — | $10.58 — | $10.58 — | $0 — | 0 | $0 — | |
XOMA XOMAO | $25.02 — |
+0.08
|
$0 — | $411 — | $25.02 — | $25.08 — | $0 — | 24.99 | $1 — | |
Games & Esports Experience GEEX | $10.53 — |
+0.1
|
$0 — | $1.17K — | $10.52 — | $10.53 — | $0 — | 0 | $0 — | |
Banner BNNRW | $0.0008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Focus Impact FIACU | $10.76 — |
-1.24
|
$0 — | $0 — | $10.76 — | $10.76 — | $0 — | 32.03 | $0.34 — | |
Wejo WEJOW | $0.01 — |
0
|
$0 — | $939.15K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
OPY Acquisition Corp. I OHAAW | $0.002799 — |
0
|
$0 — | $13.91K — | $0.001 — | $0.002799 — | $0 — | 0 | $0 — | |
Artemis Strategic Inv ARTEU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CIIG Capital Partners II CIIGU | $8.9 — |
0
|
$0 — | $400 — | $8.86 — | $8.9 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGIIU | $10.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Roth Ch Acquisition V ROCLW | $0.08999 — |
+9.74
|
$0 — | $35.1K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
GigInternational1, Inc. GIWWW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gores Technology Partners GTPAW | $0.0099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OPY Acquisition Corp. I OHAAU | $10.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BurgerFi BFIIW | $0.02999 — |
+28.85
|
$0 — | $254 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Mountain & Co. I MCAAU | $11.67 — |
+1.13
|
$0 — | $6 — | $11.67 — | $11.67 — | $0 — | 0 | $0 — | |
Thunder Bridge Capital Partners IV THCPU | $10.42 — |
0
|
$0 — | $625 — | $10.42 — | $10.42 — | $0 — | 359.31 | $0.03 — | |
Franchise FRG | $29.88 — |
0
|
$0 — | $1.88M — | $29.86 — | $29.92 — | $0 — | 0 | $0 — | |
LDH Growth Corp I LDHAW | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Independence ACQRW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gores Technology Partners II GTPBW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Phoenix Biotech PBAXU | $10.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Khosla Ventures Acquisition Co. KVSC | $10.19 — |
0
|
$0 — | $27.19K — | $10.19 — | $10.19 — | $0 — | 0 | $0 — | |
Founder SPAC FOUNU | $9.76 — |
+2.74
|
$0 — | $600 — | $9.5 — | $9.76 — | $0 — | 0 | $0 — | |
Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
Mountain & Co. I MCAAW | $0.1199 — |
+30.63
|
$0 — | $2.3K — | $0.1 — | $0.1199 — | $0 — | 0 | $0 — | |
Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
LAMF Global Ventures Corp. I LGVCU | $9.19 — |
+10.99
|
$0 — | $25 — | $9.19 — | $9.19 — | $0 — | 0 | -$0.04 — | |
Games & Esports Experience GEEXW | $0.009799 — |
+53.13
|
$0 — | $20.07K — | $0.002599 — | $0.0099 — | $0 — | 0 | $0 — | |
Levere LVRAW | $0.001199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Synergy GSAQ | $10 — |
0
|
$0 — | $115 — | $10 — | $10 — | $0 — | 0 | $0 — | |
Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
EQRx EQRXW | $0.05 — |
0
|
$0 — | $16.5K — | $0.04 — | $0.05999 — | $0 — | 0 | $0 — | |
Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
Disruptive Acquisition Corporat DISAW | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HighPeak Energy HPKEW | $6.2 — |
0
|
$0 — | $2.81K — | $5.86 — | $6.2 — | $0 — | 0 | $0 — | |
Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
Burtech BRKHU | $10.63 — |
0
|
$0 — | $0 — | $10.63 — | $10.63 — | $0 — | 0 | $0 — | |
Greencity GRCYW | $0.02 — |
0
|
$0 — | $2.3K — | $0.2899 — | $0.2999 — | $0 — | 0 | $0 — | |
LAMF Global Ventures Corp. I LGVCW | $0.04 — |
-1.62
|
$0 — | $72 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Glenfarne Merger GGMCW | $0.0051 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Crescera Capital CRECW | $0.05 — |
+38.81
|
$0 — | $600 — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
LumiraDx LMDXW | $0.0041 — |
0
|
$0 — | $325.94K — | $0.004 — | $0.005799 — | $0 — | 0 | $0 — | |
Macondray Capital Acquisition C DRAYW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Blue Ocean BOCNU | $10.85 — |
0
|
$0 — | $0 — | $10.85 — | $10.85 — | $0 — | 0 | $0 — | |
Electric Last Mile ELMSW | $0.01 — |
-0.68
|
$0 — | $4.62K — | $1.48 — | $1.53 — | $0 — | 0 | $0 — | |
Arbor Rapha Capital Bioholdings ARCKW | $0.1 — |
0
|
$0 — | $1.3K — | $0.08 — | $0.1 — | $0 — | 0 | $0 — | |
Procaps PROCW | $0.05999 — |
-7.54
|
$0 — | $6.3K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
LAVA Medtech LVACW | $0.01 — |
-3.85
|
$0 — | $4.7K — | $0.01 — | $0.08 — | $0 — | 0 | $0 — | |
Community Savings Bancorp CCSB | $20.08 — |
0
|
$0 — | $100 — | $20.03 — | $20.08 — | $0 — | 0 | $0 — | |
Armada Acquisition Corp. I AACIW | $0.16 — |
+6.74
|
$0 — | $4.23K — | $0.16 — | $0.1799 — | $0 — | 0 | $0 — | |
Innovative IOACU | $9.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Energem ENCPW | $0.02999 — |
0
|
$0 — | $127.14K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
Rose Hill ROSEW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NewHold Inv NHIC | $10.26 — |
+0.39
|
$0 — | $268.37K — | $10.26 — | $10.28 — | $0 — | 0 | $0 — | |
Cascadia CCAIW | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arogo Capital AOGOU | $10.81 — |
+1.03
|
$0 — | $0 — | $10.81 — | $10.81 — | $0 — | 0 | -$0.1 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |