$3.57T
Capitalisation boursière totale
$173.29B
Volume total
BTC 60.76%   •   ETH 8.72%
Prépondérance

Le pays : États-Unis Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (186)
Tous marchés
Tous secteur
Services des technologies de l'information (186)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $257.54 —
-0.32
$238.79B — $456.66K — $255.79 — $258 — $238.79B — 43.99 $5.84 —
Accenture  ACN $310.81 —
-1.78
$193.15B — $676.1K — $308.53 — $311.45 — $193.15B — 25.45 $12.12 —
Fiserv  FI $159.41 —
-1.2
$88.38B — $412.58K — $159.08 — $160.95 — $88.38B — 28.21 $5.65 —
Infosys  INFY $18.04 —
-0.03
$74.9B — $1.01M — $17.95 — $18.08 — $74.9B — 23.73 $0.76 —
Fidelity National Information Services  FIS $77.51 —
-1.06
$40.72B — $80.01K — $77.29 — $77.86 — $40.72B — 49.36 $1.57 —
Fujitsu  FJTSF $22.55 —
0
$40.08B — $100 — $23.1 — $23.1 — $40.08B — 28.54 $0.79 —
Fujitsu Limited  FJTSY $22.28 —
+0.13
$39.6B — $30.29K — $21.97 — $22.61 — $39.6B — 28.20 $0.79 —
NTT DATA  NTDTY $27.09 —
-0.73
$38.88B — $567 — $26.73 — $27.09 — $38.88B — 38.70 $0.7 —
Cognizant Technology  CTSH $78.64 —
-1.58
$38.76B — $176.75K — $78.48 — $79.05 — $38.76B — 16.55 $4.75 —
Gartner  IT $439.44 —
-0.95
$33.82B — $68.6K — $436.86 — $441.14 — $33.82B — 27.36 $16.06 —
Wipro  WIT $2.87 —
+0.53
$30.23B — $377.18K — $2.85 — $2.87 — $30.23B — 19.09 $0.15 —
Capgemini SE  CGEMY $32.74 —
-1.89
$28.31B — $200 — $32.74 — $32.74 — $28.31B — 15.29 $2.14 —
Broadridge Financial  BR $235.58 —
-1.04
$27.67B — $13.72K — $235.15 — $236.74 — $27.67B — 35.47 $6.64 —
CDW  CDW $182.78 —
+0.01
$24.07B — $146.39K — $177.42 — $183.25 — $24.07B — 22.64 $8.07 —
CGI  GIB $106.71 —
-0.82
$23.96B — $176.96K — $106.62 — $107.51 — $23.96B — 19.50 $5.47 —
Nomura Research Institute  NRILY $40.31 —
+0.32
$23.05B — $166 — $40.17 — $40.38 — $23.05B — 35.67 $1.13 —
Leidos  LDOS $152.33 —
-3.77
$19.61B — $199.87K — $150.51 — $156 — $19.61B — 15.34 $9.93 —
Wise  WIZEY $14.99 —
+1.15
$15.07B — $7.64K — $14.86 — $15.04 — $15.07B — 27.25 $0.55 —
Wise  WPLCF $14.57 —
0
$14.77B — $1K — $14.8 — $14.8 — $14.77B — 26.48 $0.55 —
Jack Henry & Associates  JKHY $181.84 —
-0.62
$13.24B — $502.78K — $181.18 — $183.05 — $13.24B — 30.97 $5.87 —
Aurora Innovation  AUR $5.92 —
-1.91
$10.46B — $1.55M — $5.86 — $6.03 — $10.46B — 0 -$0.47 —
CACI  CACI $466.12 —
-1.82
$10.25B — $51.67K — $445.83 — $469.96 — $10.25B — 22.01 $21.17 —
EPAM Systems  EPAM $180.63 —
-1.62
$10.23B — $809.8K — $180.39 — $184.61 — $10.23B — 25.26 $7.15 —
Kyndryl  KD $38.74 —
-1.55
$9.01B — $66.2K — $38.2 — $38.87 — $9.01B — 36.89 $1.05 —
Genpact  G $43.19 —
-0.76
$7.55B — $27.41K — $42.98 — $43.39 — $7.55B — 14.69 $2.94 —
ExlService  EXLS $45.1 —
-1.66
$7.34B — $36.47K — $45 — $45.4 — $7.34B — 34.16 $1.32 —
Parsons  PSN $67.91 —
+1.03
$7.26B — $902.2K — $66.78 — $68.52 — $7.26B — 28.89 $2.35 —
Indra Sistemas  ISMAY $18.5 —
-4.39
$6.68B — $775 — $18.5 — $19.65 — $6.68B — 20.78 $0.89 —
GDS  GDS $27.85 —
-1.1
$5.6B — $102.88K — $27.67 — $28.39 — $5.6B — 278.50 $0.1 —
Science Applications  SAIC $117.69 —
-3.89
$5.55B — $75.95K — $115.69 — $119.59 — $5.55B — 16.39 $7.18 —
Globant  GLOB $101.12 —
-4.04
$4.45B — $50.73K — $100.95 — $103.8 — $4.45B — 29.91 $3.38 —
TravelSky Technology  TSYHF $1.34 —
0
$4.21B — $200 — $1.42 — $1.44 — $4.21B — 13.40 $0.1 —
Concentrix  CNXC $55.46 —
-1.33
$3.54B — $13.56K — $55.06 — $55.59 — $3.54B — 13.89 $3.99 —
Clarivate  CLVT $4.09 —
-2.51
$2.79B — $134.93K — $4.04 — $4.11 — $2.79B — 0 -$0.97 —
DXC Technology Company  DXC $15.17 —
+2.78
$2.75B — $2.17M — $14.68 — $15.32 — $2.75B — 7.22 $2.1 —
WNS (Holdings)  WNS $56.29 —
-0.33
$2.45B — $35.87K — $55.74 — $56.55 — $2.45B — 15.17 $3.71 —
ASGN Incorporated  ASGN $53.31 —
-1.66
$2.33B — $17.63K — $52.91 — $53.4 — $2.33B — 15.23 $3.5 —
Applied Digital  APLD $7.48 —
+10.32
$1.68B — $55.72M — $6.97 — $7.7 — $1.68B — 0 -$1.47 —
VNET  VNET $6 —
-0.91
$1.61B — $432.72K — $5.94 — $6.03 — $1.61B — 299.75 $0.02 —
TaskUs  TASK $16.83 —
-0.12
$1.49B — $16.9K — $16.67 — $16.83 — $1.49B — 28.05 $0.6 —
N-able  NABL $7.76 —
-0.77
$1.47B — $999.12K — $7.76 — $7.9 — $1.47B — 97.00 $0.08 —
Innodata  INOD $35.61 —
-1.49
$1.13B — $202.88K — $34.93 — $35.84 — $1.13B — 32.97 $1.08 —
BigBear.ai  BBAI $3.82 —
+2.69
$1.11B — $121.6M — $3.66 — $4.13 — $1.11B — 0 -$0.84 —
Grid Dynamics  GDYN $12.94 —
-1.3
$1.09B — $19.89K — $12.72 — $13 — $1.09B — 99.53 $0.13 —
Magic Software Enterprises  MGIC $15.02 —
-2.34
$761.8M — $38.2K — $15.02 — $15.36 — $761.8M — 19.76 $0.76 —
The Hackett  HCKT $24.49 —
-1.23
$677.14M — $10.83K — $24.28 — $24.49 — $677.14M — 29.14 $0.84 —
Cantaloupe  CTLP $8.71 —
-0.91
$636.34M — $42.71K — $8.62 — $8.76 — $636.34M — 10.88 $0.8 —
Xerox  XRX $4.65 —
-9.27
$584.29M — $1.43M — $4.35 — $4.75 — $584.29M — 0 -$10.56 —
IBEX  IBEX $28.63 —
-0.73
$382.85M — $2.65K — $28.5 — $28.63 — $382.85M — 12.72 $2.25 —
Conduent Incorporated  CNDT $2.32 —
-2.73
$374.64M — $107.17K — $2.29 — $2.35 — $374.64M — 1.60 $1.44 —
Unisys  UIS $4.73 —
-2.78
$336.47M — $44.92K — $4.71 — $4.79 — $336.47M — 0 -$1.03 —
TSS  TSSI $12.3 —
+0.37
$307.63M — $314.93K — $11.68 — $12.45 — $307.63M — 34.15 $0.36 —
Digimarc  DMRC $12.36 —
-1.94
$266.27M — $12.93K — $12.1 — $12.43 — $266.27M — 0 -$1.88 —
TTEC  TTEC $5.12 —
-2.26
$244.98M — $20.92K — $5.1 — $5.17 — $244.98M — 0 -$6.66 —
Information Services Group, Inc.  III $4.69 —
-1.47
$226.08M — $184.04K — $4.69 — $4.83 — $226.08M — 29.31 $0.16 —
Spectral Capital  FCCN $3 —
-0.33
$215.23M — $7.34K — $2.9 — $3.38 — $215.23M — 0 -$0.05 —
CSP  CSPI $14.39 —
+0.14
$141.93M — $490 — $14.39 — $14.39 — $141.93M — 0 -$0.16 —
GSDT Fintech  GSDT $0.04 —
0
$54.22M — $30K — $0.05999 — $0.05999 — $54.22M — 0 $0 —
BIT Mining  BTCM $1.97 —
-2.11
$31.39M — $7.55K — $1.97 — $2 — $31.39M — 0 -$1 —
WidePoint  WYY $3.19 —
-0.31
$31.2M — $34.74K — $3.01 — $3.19 — $31.2M — 0 -$0.22 —
CLPS Incorporation  CLPS $0.9699 —
+3.13
$27.16M — $65 — $0.9699 — $0.9699 — $27.16M — 0 -$0.05 —
Banxa  BNXAF $0.5799 —
+3.83
$26.57M — $2.5K — $0.5799 — $0.5799 — $26.57M — 0 -$0.03 —
Data Storage  DTST $3.71 —
-3.39
$26.49M — $3.5K — $3.7 — $3.71 — $26.49M — 185.50 $0.02 —
Easylink  ESYL $0.003299 —
0
$18.19M — $1.19K — $0.003299 — $0.003299 — $18.19M — 0 -$0.06 —
EarthLabs  SPOFF $0.1199 —
+0.17
$15.93M — $181K — $0.11 — $0.1199 — $15.93M — 0 -$0.03 —
9F  JFU $1.32 —
+0.76
$15.54M — $1.22K — $1.32 — $1.32 — $15.54M — 7.76 $0.17 —
Soluna  SLNH $0.7199 —
-4
$9.9M — $65.37K — $0.7199 — $0.7399 — $9.9M — 0 -$10.41 —
XTM  XTMIF $0.04 —
0
$8.81M — $10K — $0.04 — $0.04 — $8.81M — 0 -$0.08 —
POSaBIT Systems  POSAF $0.05 —
0
$7.51M — $10K — $0.05 — $0.05 — $7.51M — 0 -$0.04 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $65.97K — $0.0001 — $0.0001 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.1199 —
0
$6.67M — $2K — $0.1199 — $0.1199 — $6.67M — 0.80 $0.15 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
High Wire Networks  HWNI $0.02 —
-0.71
$5.24M — $64.02K — $0.02 — $0.02 — $5.24M — 0 -$10.75 —
Alternet Systems  ALYI $0.001 —
+25
$3.06M — $116.83K — $0.0008 — $0.001 — $3.06M — 0 $0 —
The Crypto Company  CRCW $0.001 —
+11.11
$2.58M — $1.43M — $0.0008 — $0.0008999 — $2.58M — 0.033 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $900K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.08 —
0
$1.67M — $183 — $0.08 — $0.08 — $1.67M — 0 -$1.51 —
Xalles  XALL $0.0008 —
+14.29
$1.45M — $128.48K — $0.0008 — $0.0008 — $1.45M — 0 $0 —
Unitronix  UTRX $0.02 —
0
$911.53K — $37.33K — $0.02 — $0.02 — $911.53K — 0 $0 —
Value Exchange  VEII $0.02 —
-30.13
$696.01K — $1K — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Wee-Cig  WCIG $0.005499 —
0
$305.68K — $90K — $0.0057 — $0.0057 — $305.68K — 0 -$0.02 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $1K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $3.75 —
-2.09
$0 — $11 — $3.75 — $3.75 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$38.88B — $200 — $27.4 — $27.4 — $38.88B — 39.14 $0.7 —
NEC  NIPNF $24.85 —
0
$33.69B — $250 — $22.9 — $22.9 — $33.69B — 27.30 $0.91 —
Capgemini SE  CAPMF $158.77 —
+5.64
$27.51B — $400 — $158.77 — $158.77 — $27.51B — 14.85 $10.69 —
Nomura Research Institute  NURAF $40.5 —
-0.02
$23.16B — $100 — $40.5 — $40.5 — $23.16B — 35.84 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.19B — $476 — $17.86 — $17.86 — $9.19B — 24.37 $1 —
TIS  TISNF $29.48 —
0
$7.46B — $3.02K — $22.26 — $22.26 — $7.46B — 3.19 $9.23 —
Indra Sistemas  ISMAF $35.65 —
0
$6.68B — $200 — $28.42 — $28.42 — $6.68B — 20.14 $1.77 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.49 —
0
$5.55B — $8 — $8.2 — $8.2 — $5.55B — 20.70 $0.41 —
TravelSky Technology Limited  TSYHY $14.92 —
0
$4.21B — $29 — $13.92 — $13.92 — $4.21B — 15.22 $0.98 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.77 $3.08 —
Formula Systems (1985)  FORTY $97.5 —
+0.93
$1.53B — $640 — $97.5 — $100 — $1.53B — 18.67 $5.22 —
Digital Garage  DLGEF $29.05 —
0
$1.33B — $100 — $28.5 — $28.5 — $1.33B — 33.39 $0.87 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici