$3.41T
Capitalisation boursière totale
$88.45B
Volume total
BTC 62.99%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
Tous marchés
Tous secteur
Services des technologies de l'information (187)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $292.47 —
+0.17
$271.82B — $4.41M — $290.36 — $295.22 — $271.82B — 49.99 $5.85 —
Accenture  ACN $300.54 —
-1.39
$189.83B — $2.74M — $299.29 — $304.79 — $189.83B — 23.92 $12.56 —
Fiserv  FI $173.31 —
-1.28
$97.33B — $2.96M — $172.6 — $175.92 — $97.33B — 30.67 $5.65 —
Infosys  INFY $18.82 —
-0.74
$79.62B — $8.02M — $18.76 — $18.96 — $79.62B — 24.76 $0.76 —
Fujitsu  FJTSF $26.09 —
+9.35
$46.37B — $2.43K — $24 — $24 — $46.37B — 29.98 $0.87 —
Fidelity National Information Services  FIS $80.84 —
-1.14
$42.96B — $2.24M — $80.53 — $82.02 — $42.96B — 51.49 $1.57 —
Fujitsu Limited  FJTSY $23.48 —
+0.43
$42.43B — $51.66K — $23.42 — $23.76 — $42.43B — 29.34 $0.8 —
Cognizant Technology  CTSH $80.46 —
-0.64
$39.92B — $2.09M — $80.2 — $81.61 — $39.92B — 16.93 $4.75 —
NTT DATA  NTDTY $27.06 —
-0.62
$38.42B — $3.2K — $26.94 — $27.61 — $38.42B — 38.65 $0.7 —
Wipro  WIT $3.08 —
-0.96
$32.78B — $3.98M — $3.07 — $3.11 — $32.78B — 20.53 $0.15 —
Gartner  IT $399.73 —
-0.14
$30.81B — $780.89K — $395 — $401.91 — $30.81B — 24.93 $16.03 —
Capgemini SE  CGEMY $32.1 —
-6.39
$29.37B — $35.1K — $31.86 — $32.38 — $29.37B — 14.39 $2.23 —
Broadridge Financial  BR $240.56 —
-0.65
$28.44B — $384.58K — $239.08 — $242.35 — $28.44B — 36.33 $6.62 —
CDW  CDW $177.36 —
-2.62
$23.98B — $708.67K — $177.19 — $182.44 — $23.98B — 21.97 $8.07 —
CGI  GIB $104.25 —
-1.83
$23.75B — $290.77K — $104.14 — $106 — $23.75B — 18.61 $5.6 —
Nomura Research Institute  NRILY $38.13 —
-1.24
$22.17B — $1.75K — $38.07 — $39.32 — $22.17B — 33.74 $1.13 —
Leidos  LDOS $164.46 —
-0.06
$21.18B — $1.27M — $163.55 — $165.44 — $21.18B — 16.57 $9.92 —
Wise  WIZEY $14.63 —
-0.07
$14.78B — $29.16K — $14.57 — $14.74 — $14.78B — 26.60 $0.55 —
Wise  WPLCF $14.15 —
-2.41
$14.52B — $1K — $14.5 — $14.5 — $14.52B — 26.69 $0.53 —
Jack Henry & Associates  JKHY $180.52 —
-0.44
$13.2B — $312.39K — $179.41 — $181.71 — $13.2B — 30.75 $5.87 —
CACI  CACI $505 —
+3.27
$11.11B — $351.43K — $492.45 — $507.14 — $11.11B — 23.09 $21.87 —
EPAM Systems  EPAM $179.97 —
-1.56
$10.36B — $483.55K — $179.72 — $184.5 — $10.36B — 25.20 $7.14 —
Kyndryl  KD $42.63 —
-1.8
$10.05B — $2.06M — $42.41 — $43.68 — $10.05B — 41.38 $1.03 —
Aurora Innovation  AUR $5.11 —
-3.58
$9.38B — $15.67M — $5.02 — $5.21 — $9.38B — 0 -$0.47 —
Genpact  G $46.06 —
+0.3
$8.05B — $2.25M — $45.62 — $46.75 — $8.05B — 15.66 $2.94 —
Parsons  PSN $74.34 —
-0.63
$8B — $799.91K — $73.85 — $75.01 — $8B — 31.63 $2.35 —
ExlService  EXLS $45.19 —
-0.18
$7.37B — $2.45M — $44.84 — $45.91 — $7.37B — 34.23 $1.32 —
GDS  GDS $32.32 —
-4.89
$6.3B — $1.93M — $31.85 — $33.14 — $6.3B — 293.81 $0.11 —
Science Applications  SAIC $117.55 —
-0.87
$5.56B — $504.84K — $117.04 — $118.84 — $5.56B — 16.53 $7.11 —
Globant  GLOB $90.9 —
-0.89
$4.04B — $1.18M — $89.76 — $94.1 — $4.04B — 26.89 $3.38 —
TravelSky Technology  TSYHF $1.35 —
+0.75
$3.99B — $100 — $1.34 — $1.34 — $3.99B — 13.50 $0.1 —
Concentrix  CNXC $56.68 —
-0.84
$3.6B — $875.18K — $56.01 — $58.12 — $3.6B — 15.52 $3.65 —
WNS (Holdings)  WNS $74.7 —
+14.26
$3.26B — $22.59M — $74.65 — $74.84 — $3.26B — 20.13 $3.71 —
Clarivate  CLVT $4.4 —
+0.23
$3.01B — $5.68M — $4.33 — $4.43 — $3.01B — 0 -$0.97 —
DXC Technology Company  DXC $15.59 —
-4
$2.95B — $1.85M — $15.58 — $16.44 — $2.95B — 7.42 $2.1 —
Applied Digital  APLD $9.66 —
-7.56
$2.35B — $30.96M — $9.91 — $10.17 — $2.35B — 0 -$1.47 —
ASGN Incorporated  ASGN $49.56 —
-6.21
$2.31B — $944.03K — $48.01 — $51.14 — $2.31B — 14.16 $3.5 —
BigBear.ai  BBAI $7.78 —
+0.39
$2.27B — $152.13M — $7.7 — $7.99 — $2.27B — 0 -$0.84 —
VNET  VNET $7.54 —
-2.71
$2.03B — $7.28M — $7.31 — $7.7 — $2.03B — 0 -$0.01 —
Atos SE  AEXAY $10.47 —
0
$1.9B — $742.5K — $0.0008999 — $0.0008999 — $1.9B — 0.14 $73.02 —
Innodata  INOD $50.99 —
+1.72
$1.62B — $1.71M — $47.81 — $51.33 — $1.62B — 47.21 $1.08 —
N-able  NABL $8.17 —
-0.97
$1.56B — $1.07M — $8.15 — $8.35 — $1.56B — 102.12 $0.08 —
TaskUs  TASK $16.9 —
+0.72
$1.49B — $114.54K — $16.75 — $16.91 — $1.49B — 27.70 $0.61 —
Grid Dynamics  GDYN $12.32 —
-0.56
$1.04B — $947.14K — $12.13 — $12.86 — $1.04B — 94.76 $0.13 —
Magic Software Enterprises  MGIC $20.98 —
+1.35
$1.03B — $149.53K — $20.81 — $21.26 — $1.03B — 27.24 $0.77 —
Cantaloupe  CTLP $11.03 —
-0.36
$810.81M — $831.68K — $11.02 — $11.06 — $810.81M — 13.78 $0.8 —
TSS  TSSI $28.96 —
+3.1
$724.59M — $2.28M — $26.18 — $29.48 — $724.59M — 78.27 $0.37 —
Xerox  XRX $5.27 —
-7.54
$717M — $2.88M — $5.27 — $5.74 — $717M — 0 -$9.76 —
The Hackett  HCKT $25.44 —
-0.93
$710.19M — $190.8K — $25.31 — $25.94 — $710.19M — 30.65 $0.83 —
Conduent Incorporated  CNDT $2.7 —
-3.57
$436.94M — $612.37K — $2.7 — $2.82 — $436.94M — 1.87 $1.44 —
IBEX  IBEX $30.46 —
-0.56
$409.6M — $151.77K — $30.18 — $30.91 — $409.6M — 13.59 $2.24 —
Unisys  UIS $4.36 —
-3.75
$321.93M — $513.25K — $4.34 — $4.49 — $321.93M — 0 -$0.99 —
Digimarc  DMRC $13.06 —
-4.67
$281.47M — $134.38K — $13.02 — $13.6 — $281.47M — 0 -$1.88 —
TTEC  TTEC $5 —
-3.29
$247.3M — $181.31K — $4.94 — $5.13 — $247.3M — 0 -$6.66 —
Information Services Group, Inc.  III $5 —
-2.15
$246.32M — $451.48K — $4.98 — $5.18 — $246.32M — 31.25 $0.16 —
Spectral Capital  FCCN $2.5 —
-2.34
$173.31M — $24.78K — $2.5 — $2.7 — $173.31M — 0 -$0.06 —
CSP  CSPI $12.62 —
-1.71
$126.64M — $18.73K — $12.31 — $12.95 — $126.64M — 0 -$0.16 —
Banxa  BNXAF $0.91 —
-3
$42.66M — $13.1K — $0.9 — $0.9 — $42.66M — 0 -$0.08 —
BIT Mining  BTCM $2.44 —
+6.09
$38.93M — $245.12K — $2.27 — $2.6 — $38.93M — 0 -$1 —
WidePoint  WYY $3.26 —
-4.4
$33.35M — $41.91K — $3.26 — $3.37 — $33.35M — 0 -$0.21 —
CLPS Incorporation  CLPS $0.91 —
-0.73
$25.75M — $2.55K — $0.91 — $0.9399 — $25.75M — 0 -$0.05 —
Data Storage  DTST $3.53 —
-1.4
$25.56M — $29.89K — $3.49 — $3.65 — $25.56M — 176.50 $0.02 —
EarthLabs  SPOFF $0.1499 —
-4.35
$21.22M — $25.5K — $0.1499 — $0.16 — $21.22M — 0 -$0.04 —
9F  JFU $1.44 —
-4.5
$17.31M — $5.4K — $1.43 — $1.45 — $17.31M — 8.47 $0.17 —
Soluna  SLNH $0.68 —
-5.68
$13.09M — $730.24K — $0.67 — $0.75 — $13.09M — 0 -$9.82 —
POSaBIT Systems  POSAF $0.05 —
-15.63
$8.97M — $3.37K — $0.05 — $0.05 — $8.97M — 0 -$0.04 —
XTM  XTMIF $0.04 —
+6.89
$8.77M — $27.5K — $0.04 — $0.04 — $8.77M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.11 —
0
$6.49M — $17.89K — $0.11 — $0.11 — $6.49M — 0.83 $0.13 —
The Crypto Company  CRCW $0.001 —
0
$3.75M — $6.02M — $0.0008 — $0.0008 — $3.75M — 0 $0 —
MBAK Energy  ALYI $0.001 —
+5.56
$2.9M — $7K — $0.001 — $0.001 — $2.9M — 0 $0 —
FutureNet  FUUN $0.004599 —
0
$2.35M — $2K — $0.01 — $0.01 — $2.35M — 0 $0 —
Xalles  XALL $0.001 —
+11.11
$1.81M — $671.85K — $0.0008 — $0.001 — $1.81M — 0 $0 —
Unitronix  UTRX $0.02999 —
+14.29
$1.72M — $109.7K — $0.02 — $0.02999 — $1.72M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $57.05M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
+46.48
$1.47M — $300 — $0.04 — $0.04 — $1.47M — 0 -$2.25 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $63 — $0.0002 — $0.0002 — $197.3K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $600 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $3.75 —
-3.23
$0 — $1.71K — $3.35 — $3.75 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.42B — $200 — $28 — $33.05 — $38.42B — 34.95 $0.71 —
NEC  NIPNF $27.75 —
0
$36.98B — $250 — $27.75 — $27.75 — $36.98B — 30.16 $0.92 —
Capgemini SE  CAPMF $166.62 —
-2.48
$29.37B — $200 — $160.9 — $160.9 — $29.37B — 14.94 $11.15 —
Nomura Research Institute  NURAF $37.71 —
-2.83
$22.17B — $124 — $37.71 — $37.71 — $22.17B — 33.37 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
Indra Sistemas  ISMAF $41.6 —
+9.76
$7.61B — $100 — $39.05 — $39.05 — $7.61B — 22.48 $1.85 —
Indra Sistemas  ISMAY $21.17 —
+2.97
$7.61B — $1K — $20.8 — $21.5 — $7.61B — 22.76 $0.93 —
TIS  TISNF $31.85 —
0
$7.4B — $3.02K — $22.26 — $22.26 — $7.4B — 21.37 $1.49 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.95 —
0
$5.67B — $100 — $8.83 — $8.83 — $5.67B — 21.30 $0.42 —
TravelSky Technology Limited  TSYHY $13.9 —
+1.05
$3.97B — $109 — $13.44 — $13.44 — $3.97B — 13.90 $1 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Formula Systems (1985)  FORTY $134.96 —
+0.33
$2.07B — $365 — $132 — $134.96 — $2.07B — 25.85 $5.22 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $200 — $31.1 — $32.55 — $1.93B — 0 -$2.6 —
Hilan  HLTEF $71.75 —
0
$1.87B — $100 — $64 — $64 — $1.87B — 22.35 $3.21 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Digital Garage  DLGEF $30.9 —
-7.75
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 0 -$1.08 —
Crayon Group Holding ASA  CRAYF $14.36 —
0
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $68.38 —
-4.58
$938.54M — $100 — $65.76 — $65.76 — $938.54M — 17.62 $3.88 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici