Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (417)
- {{country.name}}
- Tous les pays
- Taïwan (417)
Taipei Exchange (417)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (417)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,840.00 535.1 USD |
-5.68
|
NT$636.60B 20.23B USD | NT$211.45K 6.72K USD | NT$16,810.00 534.14 USD | NT$18,195.00 578.15 USD | NT$636.60B 20.23B USD | 162.61 | NT$103.56 3.29 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$5,770.00 183.34 USD |
-1.95
|
NT$565.35B 17.96B USD | NT$1.61M 51.04K USD | NT$5,735.00 182.23 USD | NT$6,235.00 198.12 USD | NT$565.35B 17.96B USD | 172.03 | NT$33.54 1.07 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,155.00 68.48 USD |
-8.69
|
NT$476.44B 15.14B USD | NT$7.08M 224.84K USD | NT$2,135.00 67.84 USD | NT$2,375.00 75.47 USD | NT$476.44B 15.14B USD | 54.35 | NT$39.65 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,500.00 47.66 USD |
-7.12
|
NT$433.05B 13.76B USD | NT$8.99M 285.71K USD | NT$1,490.00 47.35 USD | NT$1,705.00 54.18 USD | NT$433.05B 13.76B USD | 107.99 | NT$13.89 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$775.00 24.63 USD |
-3.49
|
NT$370.54B 11.77B USD | NT$3.25M 103.14K USD | NT$745.00 23.67 USD | NT$800.00 25.42 USD | NT$370.54B 11.77B USD | 50.78 | NT$15.26 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$152.50 4.85 USD |
-5.28
|
NT$286.63B 9.11B USD | NT$24.54M 779.62K USD | NT$151.50 4.81 USD | NT$161.50 5.13 USD | NT$286.63B 9.11B USD | 36.13 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,980.00 94.69 USD |
-5.55
|
NT$222.57B 7.07B USD | NT$469.35K 14.91K USD | NT$2,945.00 93.58 USD | NT$3,145.00 99.93 USD | NT$222.57B 7.07B USD | 116.58 | NT$25.56 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$191.00 6.07 USD |
-5.21
|
NT$220.10B 6.99B USD | NT$6.96M 221.28K USD | NT$191.00 6.07 USD | NT$203.50 6.47 USD | NT$220.10B 6.99B USD | 21.01 | NT$9.09 0.29 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,245.00 71.34 USD |
-9.84
|
NT$207.70B 6.6B USD | NT$2.38M 75.71K USD | NT$2,245.00 71.34 USD | NT$2,365.00 75.15 USD | NT$207.70B 6.6B USD | 290.80 | NT$7.72 0.25 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$478.00 15.19 USD |
-3.73
|
NT$202.64B 6.44B USD | NT$35.42M 1.13M USD | NT$476.00 15.13 USD | NT$524.00 16.65 USD | NT$202.64B 6.44B USD | 120.40 | NT$3.97 0.13 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,795.00 57.04 USD |
-9.8
|
NT$172.93B 5.49B USD | NT$5.91M 187.69K USD | NT$1,795.00 57.04 USD | NT$2,005.00 63.71 USD | NT$172.93B 5.49B USD | 83.52 | NT$21.49 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$168.28B 5.35B USD | NT$60.38M 1.92M USD | NT$226.00 7.18 USD | NT$256.00 8.13 USD | NT$168.28B 5.35B USD | 61.24 | NT$3.69 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$555.00 17.64 USD |
-9.02
|
NT$140.13B 4.45B USD | NT$1.96M 62.37K USD | NT$555.00 17.64 USD | NT$605.00 19.22 USD | NT$140.13B 4.45B USD | 131.82 | NT$4.21 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$390.00 12.39 USD |
-7.36
|
NT$123.70B 3.93B USD | NT$11.79M 374.57K USD | NT$390.00 12.39 USD | NT$420.50 13.36 USD | NT$123.70B 3.93B USD | 16.96 | NT$22.99 0.73 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,635.00 51.95 USD |
-9.67
|
NT$112.50B 3.57B USD | NT$2.76M 87.81K USD | NT$1,635.00 51.95 USD | NT$1,790.00 56.88 USD | NT$112.50B 3.57B USD | 215.13 | NT$7.60 0.24 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,200.00 101.68 USD |
-5.6
|
NT$104.92B 3.33B USD | NT$932.69K 29.64K USD | NT$3,200.00 101.68 USD | NT$3,375.00 107.24 USD | NT$104.92B 3.33B USD | 104.88 | NT$30.51 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$100.23B 3.18B USD | NT$7.73M 245.65K USD | NT$211.00 6.7 USD | NT$228.50 7.26 USD | NT$100.23B 3.18B USD | 35.66 | NT$5.93 0.19 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
-9.01
|
NT$92.49B 2.94B USD | NT$4.11M 130.57K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$143.50 4.56 USD |
-6.51
|
NT$88.13B 2.8B USD | NT$11.15M 354.35K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$88.13B 2.8B USD | 21.48 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,105.00 98.66 USD |
-1.9
|
NT$87.30B 2.77B USD | NT$466.64K 14.83K USD | NT$3,080.00 97.87 USD | NT$3,265.00 103.75 USD | NT$87.30B 2.77B USD | 70.58 | NT$43.99 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$925.00 29.39 USD |
-6.66
|
NT$85.78B 2.73B USD | NT$1.69M 53.7K USD | NT$925.00 29.39 USD | NT$1,005.00 31.93 USD | NT$85.78B 2.73B USD | 81.85 | NT$11.30 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$747.00 23.74 USD |
-10
|
NT$84.89B 2.7B USD | NT$5.78M 183.62K USD | NT$747.00 23.74 USD | NT$802.00 25.48 USD | NT$84.89B 2.7B USD | 4394.11 | NT$0.17 0.005 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,295.00 72.92 USD |
-8.02
|
NT$77.83B 2.47B USD | NT$601.64K 19.12K USD | NT$2,285.00 72.61 USD | NT$2,505.00 79.6 USD | NT$77.83B 2.47B USD | 513.42 | NT$4.47 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$81.80 2.6 USD |
-5.43
|
NT$75.50B 2.4B USD | NT$5.21M 165.5K USD | NT$80.00 2.54 USD | NT$92.00 2.92 USD | NT$75.50B 2.4B USD | 50.49 | NT$1.62 0.05 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$884.00 28.09 USD |
-9.98
|
NT$71.20B 2.26B USD | NT$7.05M 224.03K USD | NT$884.00 28.09 USD | NT$937.00 29.77 USD | NT$71.20B 2.26B USD | 142.81 | NT$6.19 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$504.00 16.01 USD |
-10
|
NT$71.09B 2.26B USD | NT$1.56M 49.44K USD | NT$504.00 16.01 USD | NT$531.00 16.87 USD | NT$71.09B 2.26B USD | 94.73 | NT$5.32 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$539.00 17.13 USD |
-9.87
|
NT$65.19B 2.07B USD | NT$5.33M 169.46K USD | NT$539.00 17.13 USD | NT$584.00 18.56 USD | NT$65.19B 2.07B USD | 2994.44 | NT$0.18 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$224.50 7.13 USD |
-6.85
|
NT$60.92B 1.94B USD | NT$5.43M 172.6K USD | NT$224.50 7.13 USD | NT$240.00 7.63 USD | NT$60.92B 1.94B USD | 45.26 | NT$4.96 0.16 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$91.40 2.9 USD |
-7.58
|
NT$53.40B 1.7B USD | NT$20.08M 638.13K USD | NT$91.20 2.9 USD | NT$97.90 3.11 USD | NT$53.40B 1.7B USD | 55.73 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$662.00 21.04 USD |
-4.2
|
NT$50.55B 1.61B USD | NT$2.06M 65.39K USD | NT$658.00 20.91 USD | NT$707.00 22.47 USD | NT$50.55B 1.61B USD | 20.25 | NT$32.68 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$495.50 15.74 USD |
-4.53
|
NT$47.59B 1.51B USD | NT$1.77M 56.27K USD | NT$495.00 15.73 USD | NT$548.00 17.41 USD | NT$47.59B 1.51B USD | 52.76 | NT$9.39 0.3 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$78.50 2.49 USD |
-9.98
|
NT$46.60B 1.48B USD | NT$8.93M 283.85K USD | NT$78.50 2.49 USD | NT$89.40 2.84 USD | NT$46.60B 1.48B USD | 872.22 | NT$0.09 0.002 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$540.00 17.16 USD |
-3.91
|
NT$46.19B 1.47B USD | NT$443.69K 14.1K USD | NT$530.00 16.84 USD | NT$555.00 17.64 USD | NT$46.19B 1.47B USD | 20.01 | NT$26.98 0.86 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$229.00 7.28 USD |
-0.43
|
NT$39.20B 1.25B USD | NT$3.12M 98.99K USD | NT$229.00 7.28 USD | NT$253.00 8.04 USD | NT$39.20B 1.25B USD | 70.67 | NT$3.24 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,410.00 44.8 USD |
-6.62
|
NT$38.86B 1.23B USD | NT$1.06M 33.64K USD | NT$1,395.00 44.33 USD | NT$1,545.00 49.09 USD | NT$38.86B 1.23B USD | 92.45 | NT$15.25 0.48 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$355.50 11.3 USD |
-2.2
|
NT$33.05B 1.05B USD | NT$3.15M 100.12K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$33.05B 1.05B USD | 26.35 | NT$13.49 0.43 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$212.00 6.74 USD |
-3.42
|
NT$32.21B 1.02B USD | NT$1.10M 34.93K USD | NT$212.00 6.74 USD | NT$222.00 7.05 USD | NT$32.21B 1.02B USD | 17.62 | NT$12.03 0.38 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$295.50 9.39 USD |
-0.84
|
NT$30.15B 958.07M USD | NT$33.90M 1.08M USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$30.15B 958.07M USD | 31.26 | NT$9.45 0.3 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,035.00 32.89 USD |
-3.72
|
NT$29.68B 943.19M USD | NT$291.23K 9.25K USD | NT$1,035.00 32.89 USD | NT$1,095.00 34.79 USD | NT$29.68B 943.19M USD | 84.42 | NT$12.26 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$28.89B 917.92M USD | NT$5.63M 178.79K USD | NT$147.00 4.67 USD | NT$158.50 5.04 USD | NT$28.89B 917.92M USD | 43.75 | NT$3.36 0.11 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$71.90 2.28 USD |
-4.52
|
NT$28.51B 905.8M USD | NT$8.60M 273.37K USD | NT$71.70 2.28 USD | NT$77.30 2.46 USD | NT$28.51B 905.8M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$85.50 2.72 USD |
-3.5
|
NT$27.85B 884.9M USD | NT$39.35M 1.25M USD | NT$85.10 2.7 USD | NT$93.70 2.98 USD | NT$27.85B 884.9M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,165.00 37.02 USD |
-5.67
|
NT$27.12B 861.75M USD | NT$290.18K 9.22K USD | NT$1,165.00 37.02 USD | NT$1,305.00 41.47 USD | NT$27.12B 861.75M USD | 72.54 | NT$16.06 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$68.00 2.16 USD |
-4.36
|
NT$26.59B 844.8M USD | NT$4.03M 128.2K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$26.59B 844.8M USD | 71.57 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$233.00 7.4 USD |
-7.36
|
NT$26.57B 844.14M USD | NT$11.56M 367.38K USD | NT$231.00 7.34 USD | NT$269.00 8.55 USD | NT$26.57B 844.14M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$503.00 15.98 USD |
-9.86
|
NT$26.16B 831.11M USD | NT$617.64K 19.63K USD | NT$503.00 15.98 USD | NT$558.00 17.73 USD | NT$26.16B 831.11M USD | 76.44 | NT$6.58 0.21 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.50 4.4 USD |
-7.05
|
NT$25.60B 813.36M USD | NT$24.54M 779.77K USD | NT$138.00 4.38 USD | NT$163.00 5.18 USD | NT$25.60B 813.36M USD | 101.83 | NT$1.36 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$9.96M 316.34K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.50 5.45 USD |
-2.28
|
NT$23.37B 742.55M USD | NT$1.10M 34.96K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$23.37B 742.55M USD | 31.41 | NT$5.46 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.30 2.52 USD |
-3.06
|
NT$22.07B 701.4M USD | NT$1.76M 55.84K USD | NT$79.30 2.52 USD | NT$82.50 2.62 USD | NT$22.07B 701.4M USD | 22.02 | NT$3.60 0.11 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$547.00 17.38 USD |
-9.88
|
NT$21.87B 695M USD | NT$2.21M 70.23K USD | NT$547.00 17.38 USD | NT$594.00 18.87 USD | NT$21.87B 695M USD | 333.53 | NT$1.64 0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$291.00 9.25 USD |
-6.43
|
NT$21.64B 687.73M USD | NT$706.19K 22.44K USD | NT$290.00 9.21 USD | NT$313.00 9.95 USD | NT$21.64B 687.73M USD | 22.82 | NT$12.75 0.41 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$355.00 11.28 USD |
-2.47
|
NT$21.55B 684.63M USD | NT$1.40M 44.5K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$21.55B 684.63M USD | 58.77 | NT$6.04 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$498.50 15.84 USD |
-6.82
|
NT$21.43B 680.97M USD | NT$1.29M 40.9K USD | NT$497.50 15.81 USD | NT$547.00 17.38 USD | NT$21.43B 680.97M USD | 32.47 | NT$15.35 0.49 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$87.30 2.77 USD |
-5.83
|
NT$21.35B 678.31M USD | NT$20.92M 664.89K USD | NT$86.80 2.76 USD | NT$96.30 3.06 USD | NT$21.35B 678.31M USD | 42.17 | NT$2.07 0.07 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$325.00 10.33 USD |
-5.8
|
NT$21.33B 677.67M USD | NT$1.20M 38.25K USD | NT$325.00 10.33 USD | NT$349.50 11.11 USD | NT$21.33B 677.67M USD | 21.07 | NT$15.42 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$283.50 9.01 USD |
-6.44
|
NT$19.80B 629.02M USD | NT$1.05M 33.28K USD | NT$283.50 9.01 USD | NT$303.00 9.63 USD | NT$19.80B 629.02M USD | 47.96 | NT$5.91 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$466.00 14.81 USD |
-6.05
|
NT$19.61B 623.14M USD | NT$780.16K 24.79K USD | NT$466.00 14.81 USD | NT$502.00 15.95 USD | NT$19.61B 623.14M USD | 275.73 | NT$1.69 0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$141.00 4.48 USD |
-1.74
|
NT$18.25B 580.03M USD | NT$1.65M 52.49K USD | NT$141.00 4.48 USD | NT$157.50 5 USD | NT$18.25B 580.03M USD | 158.42 | NT$0.89 0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$495.00 15.73 USD |
-9.67
|
NT$17.86B 567.51M USD | NT$2.95M 93.59K USD | NT$493.50 15.68 USD | NT$542.00 17.22 USD | NT$17.86B 567.51M USD | 57.55 | NT$8.60 0.27 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$118.00 3.75 USD |
-5.98
|
NT$17.62B 559.96M USD | NT$9.09M 288.82K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$17.62B 559.96M USD | 134.09 | NT$0.88 0.03 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.80 1.87 USD |
-1.84
|
NT$17.02B 540.9M USD | NT$3.30M 104.71K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$392.00 12.46 USD |
-2.24
|
NT$16.63B 528.38M USD | NT$450.42K 14.31K USD | NT$386.50 12.28 USD | NT$402.50 12.79 USD | NT$16.63B 528.38M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$100.50 3.19 USD |
-4.74
|
NT$16.21B 515.1M USD | NT$3.60M 114.41K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$16.21B 515.1M USD | 39.56 | NT$2.54 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$199.00 6.32 USD |
+3.38
|
NT$15.90B 505.27M USD | NT$31.76M 1.01M USD | NT$197.00 6.26 USD | NT$211.50 6.72 USD | NT$15.90B 505.27M USD | 119.16 | NT$1.67 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$296.00 9.41 USD |
-4.98
|
NT$15.71B 499.04M USD | NT$3.71M 117.82K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$15.71B 499.04M USD | 110.44 | NT$2.68 0.09 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$200.00 6.36 USD |
-9.91
|
NT$15.64B 497.07M USD | NT$2.26M 71.67K USD | NT$200.00 6.36 USD | NT$222.50 7.07 USD | NT$15.64B 497.07M USD | 101.01 | NT$1.98 0.06 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.60 2.15 USD |
-8.77
|
NT$15.45B 490.98M USD | NT$12.09M 384.23K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$15.45B 490.98M USD | 260.00 | NT$0.26 0.008 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.00 5.43 USD |
-3.39
|
NT$15.41B 489.59M USD | NT$1.11M 35.23K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.50 4.43 USD |
+2.57
|
NT$15.16B 481.6M USD | NT$3.27M 103.8K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.16B 481.6M USD | 31.20 | NT$4.47 0.14 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$163.00 5.18 USD |
-2.4
|
NT$14.98B 475.9M USD | NT$7.94M 252.38K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$14.98B 475.9M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.00 2.54 USD |
-1.11
|
NT$14.52B 461.27M USD | NT$6.50M 206.64K USD | NT$79.80 2.54 USD | NT$85.80 2.73 USD | NT$14.52B 461.27M USD | 36.69 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.00 3.11 USD |
-6.67
|
NT$14.50B 460.81M USD | NT$14.37M 456.49K USD | NT$96.80 3.08 USD | NT$111.50 3.54 USD | NT$14.50B 460.81M USD | 23.38 | NT$4.19 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$3.39M 107.86K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$320.00 10.17 USD |
+2.4
|
NT$13.98B 444.21M USD | NT$1.91M 60.77K USD | NT$313.00 9.95 USD | NT$343.50 10.91 USD | NT$13.98B 444.21M USD | 38.04 | NT$8.41 0.27 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$261.50 8.31 USD |
-6.44
|
NT$13.93B 442.78M USD | NT$424.83K 13.5K USD | NT$261.00 8.29 USD | NT$281.50 8.94 USD | NT$13.93B 442.78M USD | 38.51 | NT$6.79 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$157.50 5 USD |
-10
|
NT$13.62B 432.77M USD | NT$4.89M 155.47K USD | NT$157.50 5 USD | NT$174.00 5.53 USD | NT$13.62B 432.77M USD | 32.94 | NT$4.78 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$13.32B 423.19M USD | NT$27.13M 861.96K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$13.32B 423.19M USD | 61.35 | NT$1.85 0.06 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$278.00 8.83 USD |
-6.08
|
NT$12.69B 403.27M USD | NT$816.56K 25.95K USD | NT$278.00 8.83 USD | NT$299.50 9.52 USD | NT$12.69B 403.27M USD | 42.12 | NT$6.60 0.21 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$193.00 6.13 USD |
+9.66
|
NT$12.60B 400.42M USD | NT$4.79M 152.24K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$12.60B 400.42M USD | 92.34 | NT$2.09 0.07 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$113.00 3.59 USD |
-9.24
|
NT$12.60B 400.26M USD | NT$3.58M 113.87K USD | NT$112.50 3.57 USD | NT$121.00 3.84 USD | NT$12.60B 400.26M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$235.00 7.47 USD |
-5.81
|
NT$12.55B 398.64M USD | NT$1.37M 43.57K USD | NT$235.00 7.47 USD | NT$265.00 8.42 USD | NT$12.55B 398.64M USD | 42.41 | NT$5.54 0.18 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.00 2.7 USD |
-1.96
|
NT$12.46B 395.97M USD | NT$1.49M 47.5K USD | NT$85.00 2.7 USD | NT$89.70 2.85 USD | NT$12.46B 395.97M USD | 19.67 | NT$4.32 0.14 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$12.30B 390.82M USD | NT$1.21M 38.41K USD | NT$205.00 6.51 USD | NT$220.00 6.99 USD | NT$12.30B 390.82M USD | 77.54 | NT$2.65 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.80 3.01 USD |
-5.11
|
NT$12.18B 387.07M USD | NT$2.97M 94.42K USD | NT$94.70 3.01 USD | NT$102.50 3.26 USD | NT$12.18B 387.07M USD | 22.57 | NT$4.20 0.13 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.20 0.99 USD |
+9.86
|
NT$12.08B 383.71M USD | NT$20.32M 645.55K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$12.08B 383.71M USD | 222.85 | NT$0.14 0.004 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$373.50 11.87 USD |
-4.84
|
NT$12.03B 382.38M USD | NT$3.13M 99.55K USD | NT$373.00 11.85 USD | NT$428.50 13.62 USD | NT$12.03B 382.38M USD | 53.43 | NT$6.99 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.00 5.12 USD |
-5.85
|
NT$11.51B 365.84M USD | NT$625.94K 19.89K USD | NT$159.00 5.05 USD | NT$173.00 5.5 USD | NT$11.51B 365.84M USD | 0 | -NT$2.03 -0.06 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.80 1.8 USD |
-3.07
|
NT$11.31B 359.53M USD | NT$3.11M 98.85K USD | NT$56.70 1.8 USD | NT$60.40 1.92 USD | NT$11.31B 359.53M USD | 40.57 | NT$1.40 0.04 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$181.00 5.75 USD |
-5.48
|
NT$11.17B 355.07M USD | NT$860.14K 27.33K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.17B 355.07M USD | 21.88 | NT$8.27 0.26 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$152.50 4.85 USD |
-6.44
|
NT$10.79B 342.92M USD | NT$609.76K 19.38K USD | NT$145.50 4.62 USD | NT$170.00 5.4 USD | NT$10.79B 342.92M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$12.25M 389.1K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$10.52B 334.41M USD | NT$3.32M 105.46K USD | NT$99.50 3.16 USD | NT$108.50 3.45 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$162.00 5.15 USD |
0
|
NT$10.13B 321.73M USD | NT$869.96K 27.64K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$10.13B 321.73M USD | 19.61 | NT$8.26 0.26 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$9.91B 315.05M USD | NT$4.46M 141.79K USD | NT$65.60 2.08 USD | NT$75.20 2.39 USD | NT$9.91B 315.05M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$107.50 3.42 USD |
-4.02
|
NT$9.81B 311.7M USD | NT$1.16M 36.74K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$9.81B 311.7M USD | 0 | -NT$17.51 -0.5 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$137.50 4.37 USD |
-3.85
|
NT$9.81B 311.63M USD | NT$1.26M 39.88K USD | NT$137.00 4.35 USD | NT$144.50 4.59 USD | NT$9.81B 311.63M USD | 16.46 | NT$8.35 0.27 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$261.00 8.29 USD |
-5.43
|
NT$9.78B 310.68M USD | NT$478.89K 15.22K USD | NT$261.00 8.29 USD | NT$280.00 8.9 USD | NT$9.78B 310.68M USD | 28.06 | NT$9.30 0.3 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.00 2.35 USD |
-4.76
|
NT$9.51B 302.1M USD | NT$1.62M 51.53K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$9.51B 302.1M USD | 10.64 | NT$6.95 0.22 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.50 1.41 USD |
+6.46
|
NT$9.48B 301.17M USD | NT$9.18M 291.68K USD | NT$42.80 1.36 USD | NT$45.95 1.46 USD | NT$9.48B 301.17M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||