Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (459)
- {{country.name}}
- Tous les pays
- Taïwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (459)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $232 7.37 USD |
-2.93
|
$266.39B 8.46B USD | $1.56M 49.55K USD | $227 7.21 USD | $236.5 7.51 USD | $266.39B 8.46B USD | 30.24 | $7.67 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,335 74.2 USD |
+1.3
|
$174.34B 5.54B USD | $179.48K 5.7K USD | $2,280 72.45 USD | $2,340 74.35 USD | $174.34B 5.54B USD | 95.57 | $24.43 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89.9 2.86 USD |
-2.07
|
$167.9B 5.34B USD | $1.61M 51.13K USD | $89.5 2.84 USD | $92.5 2.94 USD | $167.9B 5.34B USD | 21.61 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $291 9.25 USD |
-1.69
|
$139.13B 4.42B USD | $745.66K 23.69K USD | $285 9.06 USD | $291.5 9.26 USD | $139.13B 4.42B USD | 14.08 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,845 90.4 USD |
+1.97
|
$107.6B 3.42B USD | $251.96K 8.01K USD | $2,775 88.18 USD | $2,885 91.67 USD | $107.6B 3.42B USD | 41.96 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $435 13.82 USD |
-4.5
|
$89.53B 2.84B USD | $1.8M 57.33K USD | $433.5 13.77 USD | $455 14.46 USD | $89.53B 2.84B USD | 12.19 | $35.67 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $100 3.18 USD |
0
|
$61.42B 1.95B USD | $1.11M 35.33K USD | $98.6 3.13 USD | $100.5 3.19 USD | $61.42B 1.95B USD | 10.85 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $622 19.76 USD |
+0.32
|
$58.61B 1.86B USD | $646.79K 20.55K USD | $614 19.51 USD | $630 20.02 USD | $58.61B 1.86B USD | 25.46 | $24.43 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $58.2 1.85 USD |
+0.35
|
$43.34B 1.38B USD | $647.1K 20.56K USD | $57.7 1.83 USD | $58.3 1.85 USD | $43.34B 1.38B USD | 10.60 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $451 14.33 USD |
-1.96
|
$40.71B 1.29B USD | $7.56M 240.28K USD | $430 13.66 USD | $463 14.71 USD | $40.71B 1.29B USD | 21.78 | $20.7 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $431 13.7 USD |
+0.23
|
$39.85B 1.27B USD | $295.84K 9.4K USD | $421 13.38 USD | $431.5 13.71 USD | $39.85B 1.27B USD | 51.12 | $8.43 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $520 16.52 USD |
+0.19
|
$39.83B 1.27B USD | $238.13K 7.57K USD | $510 16.21 USD | $524 16.65 USD | $39.83B 1.27B USD | 16.05 | $32.39 1.03 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.7 2.75 USD |
-2.8
|
$36.76B 1.17B USD | $2.61M 83.06K USD | $85.4 2.71 USD | $88.5 2.81 USD | $36.76B 1.17B USD | 47.90 | $1.81 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $131 4.16 USD |
-6.07
|
$36.15B 1.15B USD | $2.89M 91.8K USD | $130 4.13 USD | $134.5 4.27 USD | $36.15B 1.15B USD | 13.80 | $9.49 0.3 USD | |
| Xintec Inc. 3374.TWO | $127.5 4.05 USD |
-1.92
|
$34.6B 1.1B USD | $1.18M 37.65K USD | $126 4 USD | $130 4.13 USD | $34.6B 1.1B USD | 20.83 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $357 11.34 USD |
-3.51
|
$34.22B 1.09B USD | $524.49K 16.67K USD | $351 11.15 USD | $365.5 11.61 USD | $34.22B 1.09B USD | 29.50 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $72 2.29 USD |
0
|
$34.12B 1.08B USD | $1.47M 46.61K USD | $71.4 2.27 USD | $72.4 2.3 USD | $34.12B 1.08B USD | 16.43 | $4.38 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.95 1.11 USD |
-0.14
|
$32.78B 1.04B USD | $117.05K 3.72K USD | $34.5 1.1 USD | $34.95 1.11 USD | $32.78B 1.04B USD | 17.30 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $196.5 6.24 USD |
-0.25
|
$29.32B 931.81M USD | $1.62M 51.47K USD | $192 6.1 USD | $200 6.36 USD | $29.32B 931.81M USD | 16.14 | $12.17 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $78.5 2.49 USD |
+0.26
|
$25.52B 810.82M USD | $1.96M 62.34K USD | $77.5 2.46 USD | $79.2 2.52 USD | $25.52B 810.82M USD | 8.77 | $8.95 0.28 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $383 12.17 USD |
+0.26
|
$24.46B 777.23M USD | $1.57M 49.89K USD | $372 11.82 USD | $387.5 12.31 USD | $24.46B 777.23M USD | 45.75 | $8.37 0.27 USD | |
| Coretronic Corporation 5371.TWO | $61.7 1.96 USD |
-0.48
|
$24.12B 766.53M USD | $1.28M 40.74K USD | $60.8 1.93 USD | $62.7 1.99 USD | $24.12B 766.53M USD | 29.52 | $2.09 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $813 25.83 USD |
-3.1
|
$23.28B 739.76M USD | $201.13K 6.39K USD | $806 25.61 USD | $837 26.6 USD | $23.28B 739.76M USD | 28.00 | $29.03 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $241 7.66 USD |
-0.82
|
$22.3B 708.59M USD | $4.5M 143.01K USD | $234 7.44 USD | $248 7.88 USD | $22.3B 708.59M USD | 0 | -$0.58 -0.01 USD | |
| Innodisk Corporation 5289.TWO | $233 7.4 USD |
0
|
$21.31B 677.11M USD | $199.92K 6.35K USD | $228.5 7.26 USD | $233.5 7.42 USD | $21.31B 677.11M USD | 19.38 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $75.7 2.41 USD |
-1.05
|
$21.07B 669.56M USD | $624.88K 19.86K USD | $74.3 2.36 USD | $76.4 2.43 USD | $21.07B 669.56M USD | 32.48 | $2.33 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $503 15.98 USD |
+0.8
|
$21.02B 668.06M USD | $180.14K 5.72K USD | $496 15.76 USD | $507 16.11 USD | $21.02B 668.06M USD | 165.46 | $3.04 0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $636 20.21 USD |
+0.79
|
$20.85B 662.64M USD | $245.43K 7.8K USD | $620 19.7 USD | $651 20.69 USD | $20.85B 662.64M USD | 40.97 | $15.52 0.49 USD | |
| LuxNet Corporation 4979.TWO | $145.5 4.62 USD |
+0.34
|
$20.49B 651.15M USD | $17.85M 567.05K USD | $143.5 4.56 USD | $148.5 4.72 USD | $20.49B 651.15M USD | 38.49 | $3.78 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
-1.12
|
$18.8B 597.53M USD | $422.57K 13.43K USD | $129 4.1 USD | $133.5 4.24 USD | $18.8B 597.53M USD | 49.62 | $2.66 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $62.2 1.98 USD |
-5.18
|
$18.29B 581.07M USD | $11.78M 374.44K USD | $59.6 1.89 USD | $66.9 2.13 USD | $18.29B 581.07M USD | 68.35 | $0.91 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | $276.5 8.79 USD |
-1.07
|
$18.19B 578.11M USD | $253.84K 8.07K USD | $270 8.58 USD | $284 9.02 USD | $18.19B 578.11M USD | 10.16 | $27.19 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $171.5 5.45 USD |
+0.88
|
$17.77B 564.79M USD | $317.76K 10.1K USD | $166 5.27 USD | $171.5 5.45 USD | $17.77B 564.79M USD | 0 | -$0.48 -0.01 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $72.3 2.3 USD |
+0.28
|
$16.44B 522.4M USD | $2.88M 91.58K USD | $71.2 2.26 USD | $73.2 2.33 USD | $16.44B 522.4M USD | 13.00 | $5.56 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229.5 7.29 USD |
-1.08
|
$14.69B 466.8M USD | $150.47K 4.78K USD | $227.5 7.23 USD | $233 7.4 USD | $14.69B 466.8M USD | 15.58 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.15 0.89 USD |
+0.72
|
$14.52B 461.32M USD | $19.97M 634.43K USD | $27.7 0.88 USD | $28.5 0.91 USD | $14.52B 461.32M USD | 216.53 | $0.13 0.004 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $73.4 2.33 USD |
+2.09
|
$14.42B 458.34M USD | $457.73K 14.54K USD | $71.7 2.28 USD | $73.7 2.34 USD | $14.42B 458.34M USD | 27.80 | $2.64 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $136.5 4.34 USD |
-0.36
|
$12.69B 403.27M USD | $4.25M 135.04K USD | $131.5 4.18 USD | $139.5 4.43 USD | $12.69B 403.27M USD | 39.11 | $3.49 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $32.55 1.03 USD |
-2.69
|
$12.47B 396.36M USD | $618.01K 19.64K USD | $32.1 1.02 USD | $33.6 1.07 USD | $12.47B 396.36M USD | 0 | -$1.51 -0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $82.7 2.63 USD |
-0.72
|
$12.09B 384.19M USD | $451.61K 14.35K USD | $81.7 2.6 USD | $83.5 2.65 USD | $12.09B 384.19M USD | 13.78 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $277 8.8 USD |
+1.47
|
$11.91B 378.39M USD | $154.21K 4.9K USD | $269 8.55 USD | $278.5 8.85 USD | $11.91B 378.39M USD | 10.28 | $26.92 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $132 4.19 USD |
0
|
$11.89B 377.93M USD | $286.58K 9.11K USD | $129.5 4.11 USD | $132.5 4.21 USD | $11.89B 377.93M USD | 11.73 | $11.25 0.36 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.9 2.76 USD |
-0.11
|
$11.84B 376.26M USD | $144.3K 4.59K USD | $85.6 2.72 USD | $87.7 2.79 USD | $11.84B 376.26M USD | 14.03 | $6.19 0.2 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.55 1.48 USD |
0
|
$11.76B 373.61M USD | $231.32K 7.35K USD | $45.8 1.46 USD | $46.6 1.48 USD | $11.76B 373.61M USD | 12.78 | $3.64 0.12 USD | |
| IBASE Technology Inc. 8050.TWO | $58.2 1.85 USD |
-0.51
|
$11.53B 366.49M USD | $291.34K 9.26K USD | $57 1.81 USD | $58.8 1.87 USD | $11.53B 366.49M USD | 15.23 | $3.82 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $19.85 0.63 USD |
+1.53
|
$11.39B 361.8M USD | $839.19K 26.67K USD | $19.3 0.61 USD | $19.95 0.63 USD | $11.39B 361.8M USD | 1985.00 | $0.01 0.0003 USD | |
| Genesys Logic, Inc. 6104.TWO | $125 3.97 USD |
-0.4
|
$11.37B 361.23M USD | $2.01M 63.96K USD | $122.5 3.89 USD | $128 4.07 USD | $11.37B 361.23M USD | 37.99 | $3.29 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $205.5 6.53 USD |
+1.23
|
$11.15B 354.43M USD | $373.68K 11.87K USD | $193.5 6.15 USD | $205.5 6.53 USD | $11.15B 354.43M USD | 23.22 | $8.85 0.28 USD | |
| GCS Holdings, Inc. 4991.TWO | $96.8 3.08 USD |
-3.2
|
$10.93B 347.4M USD | $10.68M 339.28K USD | $95.4 3.03 USD | $101 3.21 USD | $10.93B 347.4M USD | 0 | -$2.13 -0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $146.5 4.66 USD |
-1.68
|
$10.81B 343.55M USD | $251.39K 7.99K USD | $145.5 4.62 USD | $148.5 4.72 USD | $10.81B 343.55M USD | 15.14 | $9.67 0.31 USD | |
| Insyde Software Corp. 6231.TWO | $235 7.47 USD |
-2.49
|
$10.73B 340.89M USD | $767.91K 24.4K USD | $227.5 7.23 USD | $241 7.66 USD | $10.73B 340.89M USD | 32.06 | $7.33 0.23 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $104 3.3 USD |
0
|
$10.64B 338.11M USD | $270.05K 8.58K USD | $102.5 3.26 USD | $105.5 3.35 USD | $10.64B 338.11M USD | 15.02 | $6.92 0.22 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $149.5 4.75 USD |
-1.64
|
$10.51B 333.98M USD | $102.62K 3.26K USD | $147.5 4.69 USD | $151 4.8 USD | $10.51B 333.98M USD | 0 | -$0.33 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.25 1.31 USD |
-0.96
|
$10.21B 324.44M USD | $632.6K 20.1K USD | $40.6 1.29 USD | $41.45 1.32 USD | $10.21B 324.44M USD | 22.05 | $1.87 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $62.8 2 USD |
-2.64
|
$10.09B 320.66M USD | $907.36K 28.83K USD | $61.7 1.96 USD | $64 2.03 USD | $10.09B 320.66M USD | 35.68 | $1.76 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $71.1 2.26 USD |
-0.7
|
$10.04B 319.06M USD | $1.16M 36.84K USD | $69.8 2.22 USD | $72.7 2.31 USD | $10.04B 319.06M USD | 118.49 | $0.6 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $151 4.8 USD |
-0.66
|
$10.03B 318.86M USD | $147.76K 4.7K USD | $148 4.7 USD | $151.5 4.81 USD | $10.03B 318.86M USD | 15.06 | $10.02 0.32 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.5 1.73 USD |
-1.27
|
$10.03B 318.71M USD | $352.27K 11.19K USD | $53.7 1.71 USD | $55.1 1.75 USD | $10.03B 318.71M USD | 28.09 | $1.94 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $352 11.18 USD |
-4.48
|
$9.87B 313.59M USD | $105.41K 3.35K USD | $352 11.18 USD | $365.5 11.61 USD | $9.87B 313.59M USD | 25.19 | $13.97 0.44 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.3 2.11 USD |
-0.3
|
$9.79B 311.22M USD | $446.66K 14.19K USD | $65.5 2.08 USD | $66.9 2.13 USD | $9.79B 311.22M USD | 10.50 | $6.31 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $164.5 5.23 USD |
-3.52
|
$9.72B 308.71M USD | $674.24K 21.42K USD | $162.5 5.16 USD | $171 5.43 USD | $9.72B 308.71M USD | 34.92 | $4.71 0.15 USD | |
| 91APP, Inc. 6741.TWO | $82.5 2.62 USD |
-0.36
|
$9.57B 304.03M USD | $350.86K 11.15K USD | $81.6 2.59 USD | $84 2.67 USD | $9.57B 304.03M USD | 19.59 | $4.21 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.3 2.96 USD |
-1.48
|
$9.52B 302.5M USD | $43.07K 1.37K USD | $92.3 2.93 USD | $93.3 2.96 USD | $9.52B 302.5M USD | 13.66 | $6.83 0.22 USD | |
| Netronix, Inc. 6143.TWO | $108 3.43 USD |
+2.86
|
$9.29B 295.33M USD | $806.47K 25.63K USD | $103 3.27 USD | $109.5 3.48 USD | $9.29B 295.33M USD | 14.81 | $7.29 0.23 USD | |
| Egis Technology Inc. 6462.TWO | $98 3.11 USD |
+0.82
|
$9.09B 288.74M USD | $294.45K 9.36K USD | $95.7 3.04 USD | $98 3.11 USD | $9.09B 288.74M USD | 0 | -$12.68 -0.4 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $103.5 3.29 USD |
+0.49
|
$8.87B 281.76M USD | $361.32K 11.48K USD | $101.5 3.23 USD | $104.5 3.32 USD | $8.87B 281.76M USD | 12.71 | $8.14 0.26 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $209 6.64 USD |
-1.42
|
$8.66B 275.26M USD | $65.4K 2.08K USD | $205 6.51 USD | $213 6.77 USD | $8.66B 275.26M USD | 16.21 | $12.89 0.41 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124.5 3.96 USD |
+1.63
|
$8.23B 261.46M USD | $176.57K 5.61K USD | $120 3.81 USD | $125 3.97 USD | $8.23B 261.46M USD | 14.87 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.5 1.73 USD |
-5.87
|
$8.14B 258.63M USD | $15.05M 478.2K USD | $53.8 1.71 USD | $55.7 1.77 USD | $8.14B 258.63M USD | 16.71 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.3 1.95 USD |
-0.49
|
$7.88B 250.29M USD | $143.62K 4.56K USD | $60.6 1.93 USD | $61.6 1.96 USD | $7.88B 250.29M USD | 14.49 | $4.23 0.13 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-3.04
|
$7.85B 249.44M USD | $144.33K 4.59K USD | $142 4.51 USD | $147 4.67 USD | $7.85B 249.44M USD | 17.22 | $8.33 0.26 USD | |
| Genesis Technology, Inc. 6221.TWO | $62.3 1.98 USD |
0
|
$7.77B 246.89M USD | $166.16K 5.28K USD | $61 1.94 USD | $63.4 2.01 USD | $7.77B 246.89M USD | 17.80 | $3.5 0.11 USD | |
| Keystone Microtech Corporation 6683.TWO | $282 8.96 USD |
+0.53
|
$7.72B 245.42M USD | $84.58K 2.69K USD | $275.5 8.75 USD | $282.5 8.98 USD | $7.72B 245.42M USD | 16.16 | $17.45 0.55 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $198 6.29 USD |
+2.59
|
$7.72B 245.41M USD | $6.02M 191.37K USD | $190.5 6.05 USD | $202 6.42 USD | $7.72B 245.41M USD | 16.56 | $11.95 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $73 2.32 USD |
-0.82
|
$7.72B 245.35M USD | $498.46K 15.84K USD | $71.5 2.27 USD | $73.6 2.34 USD | $7.72B 245.35M USD | 0 | -$2.25 -0.07 USD | |
| Etron Technology, Inc. 5351.TWO | $23.4 0.74 USD |
-0.21
|
$7.62B 242.09M USD | $256.06K 8.14K USD | $23 0.73 USD | $23.55 0.75 USD | $7.62B 242.09M USD | 0 | -$1.77 -0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $81.2 2.58 USD |
-2.64
|
$7.58B 240.88M USD | $28.22M 896.83K USD | $78.4 2.49 USD | $91.2 2.9 USD | $7.58B 240.88M USD | 7.75 | $10.47 0.33 USD | |
| Integrated Service Technology Inc. 3289.TWO | $99.6 3.16 USD |
-0.4
|
$7.41B 235.36M USD | $309.31K 9.83K USD | $97.6 3.1 USD | $100 3.18 USD | $7.41B 235.36M USD | 15.46 | $6.44 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.3 0.8 USD |
-0.39
|
$7.39B 234.92M USD | $132.39K 4.21K USD | $25 0.79 USD | $25.4 0.81 USD | $7.39B 234.92M USD | 17.09 | $1.48 0.05 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124.5 3.96 USD |
-0.8
|
$7.28B 231.2M USD | $65.72K 2.09K USD | $122.5 3.89 USD | $124.5 3.96 USD | $7.28B 231.2M USD | 15.09 | $8.25 0.26 USD | |
| Nextronics Engineering Corp. 8147.TWO | $86 2.73 USD |
+1.06
|
$6.96B 221.13M USD | $58.01K 1.84K USD | $83.6 2.66 USD | $86.2 2.74 USD | $6.96B 221.13M USD | 47.51 | $1.81 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69.9 2.22 USD |
+0.58
|
$6.92B 219.85M USD | $62.13K 1.97K USD | $68.7 2.18 USD | $69.9 2.22 USD | $6.92B 219.85M USD | 15.70 | $4.45 0.14 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $112 3.56 USD |
-5.49
|
$6.92B 219.79M USD | $181.59K 5.77K USD | $110.5 3.51 USD | $119 3.78 USD | $6.92B 219.79M USD | 186.66 | $0.6 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $17.7 0.56 USD |
-0.84
|
$6.85B 217.68M USD | $423.27K 13.45K USD | $17.4 0.55 USD | $17.8 0.57 USD | $6.85B 217.68M USD | 29.01 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $39.15 1.24 USD |
+1.03
|
$6.84B 217.44M USD | $120.05K 3.81K USD | $38.5 1.22 USD | $39.35 1.25 USD | $6.84B 217.44M USD | 17.95 | $2.18 0.07 USD | |
| Sysgration Ltd. 5309.TWO | $35.7 1.13 USD |
-0.56
|
$6.84B 217.2M USD | $2.23M 70.87K USD | $35.25 1.12 USD | $36.4 1.16 USD | $6.84B 217.2M USD | 58.52 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $92.3 2.93 USD |
-0.32
|
$6.73B 214M USD | $45.39K 1.44K USD | $91.1 2.89 USD | $92.5 2.94 USD | $6.73B 214M USD | 14.91 | $6.19 0.2 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.5 2.94 USD |
+0.87
|
$6.69B 212.48M USD | $331.54K 10.53K USD | $90 2.86 USD | $92.7 2.95 USD | $6.69B 212.48M USD | 14.20 | $6.51 0.21 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.7 2.91 USD |
-1.18
|
$6.65B 211.25M USD | $273.45K 8.69K USD | $90.5 2.88 USD | $92.5 2.94 USD | $6.65B 211.25M USD | 12.70 | $7.22 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $116 3.69 USD |
-0.43
|
$6.48B 205.99M USD | $39.06K 1.24K USD | $114 3.62 USD | $116.5 3.7 USD | $6.48B 205.99M USD | 24.83 | $4.67 0.15 USD | |
| Macnica Galaxy Inc. 6227.TWO | $84.7 2.69 USD |
-3.09
|
$6.45B 204.84M USD | $2.29M 72.63K USD | $82.6 2.62 USD | $88.2 2.8 USD | $6.45B 204.84M USD | 13.11 | $6.46 0.21 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $110.5 3.51 USD |
-2.2
|
$6.19B 196.56M USD | $1.58M 50.21K USD | $108.5 3.45 USD | $114 3.62 USD | $6.19B 196.56M USD | 24.12 | $4.58 0.15 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.9 2.92 USD |
+1.32
|
$6.14B 195.17M USD | $820.05K 26.06K USD | $88.4 2.81 USD | $91.9 2.92 USD | $6.14B 195.17M USD | 25.67 | $3.58 0.11 USD | |
| U.D. Electronic Corp. 3689.TWO | $77.2 2.45 USD |
-2.28
|
$6.13B 194.72M USD | $1.36M 43.1K USD | $76.3 2.42 USD | $79.1 2.51 USD | $6.13B 194.72M USD | 13.28 | $5.81 0.18 USD | |
| Tatung System Technologies Inc. 8099.TWO | $69 2.19 USD |
+0.58
|
$6.11B 194.17M USD | $21.36K 678.82 USD | $68.2 2.17 USD | $69.8 2.22 USD | $6.11B 194.17M USD | 30.00 | $2.3 0.07 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.4 2.3 USD |
-0.41
|
$5.91B 187.84M USD | $175.39K 5.57K USD | $71.4 2.27 USD | $72.5 2.3 USD | $5.91B 187.84M USD | 10.34 | $7 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.1 1.08 USD |
-0.73
|
$5.84B 185.5M USD | $127.06K 4.04K USD | $33.8 1.07 USD | $34.2 1.09 USD | $5.84B 185.5M USD | 11.75 | $2.9 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.15 1.09 USD |
-0.44
|
$5.63B 178.85M USD | $471.37K 14.98K USD | $33.5 1.06 USD | $34.5 1.1 USD | $5.63B 178.85M USD | 43.22 | $0.79 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.9 2.67 USD |
-0.59
|
$5.57B 177.08M USD | $234.66K 7.46K USD | $82.3 2.62 USD | $85.7 2.72 USD | $5.57B 177.08M USD | 0 | -$0.16 -0.005 USD | |
| ASIX Electronics Corporation 3169.TWO | $87.1 2.77 USD |
-0.23
|
$5.48B 174.16M USD | $25.01K 794.64 USD | $85.8 2.73 USD | $87.1 2.77 USD | $5.48B 174.16M USD | 25.69 | $3.39 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||