Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (51)
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (69)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $493 15.67 USD |
+1.44
|
$101.84B 3.24B USD | $1.56M 49.42K USD | $485 15.41 USD | $494.5 15.71 USD | $101.84B 3.24B USD | 16.68 | $29.55 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $645 20.5 USD |
+1.9
|
$58.23B 1.85B USD | $2.7M 85.67K USD | $640 20.34 USD | $654 20.78 USD | $58.23B 1.85B USD | 29.53 | $21.84 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $87 2.76 USD |
+0.12
|
$24.22B 769.51M USD | $483.14K 15.35K USD | $86 2.73 USD | $87.1 2.77 USD | $24.22B 769.51M USD | 34.66 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
-0.21
|
$22.16B 704.17M USD | $217.12K 6.9K USD | $241 7.66 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.45 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.4 2.68 USD |
-0.47
|
$19.19B 609.82M USD | $3.22M 102.4K USD | $84 2.67 USD | $85.4 2.71 USD | $19.19B 609.82M USD | 14.25 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $320 10.17 USD |
-0.93
|
$13.76B 437.13M USD | $256.9K 8.16K USD | $320 10.17 USD | $325.5 10.34 USD | $13.76B 437.13M USD | 10.74 | $29.78 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $147.5 4.69 USD |
-0.34
|
$13.27B 421.68M USD | $259K 8.23K USD | $147 4.67 USD | $148.5 4.72 USD | $13.27B 421.68M USD | 12.30 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-1.66
|
$12.53B 398.27M USD | $7.58M 240.99K USD | $117 3.72 USD | $122.5 3.89 USD | $12.53B 398.27M USD | 0 | -$2.63 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59 1.87 USD |
+0.34
|
$11.75B 373.41M USD | $198.56K 6.31K USD | $58.9 1.87 USD | $59.3 1.88 USD | $11.75B 373.41M USD | 16.43 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.6 2.37 USD |
0
|
$10.91B 346.56M USD | $279.41K 8.88K USD | $74.4 2.36 USD | $75.4 2.4 USD | $10.91B 346.56M USD | 13.20 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.6 2.4 USD |
-0.92
|
$10.68B 339.25M USD | $1.05M 33.36K USD | $75.3 2.39 USD | $76.7 2.44 USD | $10.68B 339.25M USD | 57.70 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.4 2.81 USD |
0
|
$9.51B 302.23M USD | $594.16K 18.88K USD | $88.1 2.8 USD | $90.8 2.89 USD | $9.51B 302.23M USD | 13.11 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+1.53
|
$7.74B 246.06M USD | $1.1M 34.97K USD | $26 0.83 USD | $27.45 0.87 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.5 2.94 USD |
-0.64
|
$6.69B 212.48M USD | $119.37K 3.79K USD | $92.1 2.93 USD | $93.5 2.97 USD | $6.69B 212.48M USD | 12.95 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $110.5 3.51 USD |
-0.9
|
$6.48B 206.05M USD | $2.66M 84.59K USD | $109 3.46 USD | $113 3.59 USD | $6.48B 206.05M USD | 13.01 | $8.49 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.9 3.17 USD |
-0.1
|
$6.17B 196.05M USD | $32.19K 1.02K USD | $99.1 3.15 USD | $100 3.18 USD | $6.17B 196.05M USD | 195.88 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $36.5 1.16 USD |
-5.19
|
$5.39B 171.28M USD | $483.95K 15.38K USD | $36.45 1.16 USD | $37.2 1.18 USD | $5.39B 171.28M USD | 17.71 | $2.06 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.1 2.04 USD |
+0.47
|
$3.79B 120.42M USD | $229.61K 7.3K USD | $64 2.03 USD | $65.8 2.09 USD | $3.79B 120.42M USD | 78.17 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.5 1.26 USD |
+0.25
|
$3.76B 119.58M USD | $173.12K 5.5K USD | $39.4 1.25 USD | $40.2 1.28 USD | $3.76B 119.58M USD | 41.57 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.75 0.91 USD |
-0.35
|
$2.63B 83.43M USD | $93.03K 2.96K USD | $28.45 0.9 USD | $28.85 0.92 USD | $2.63B 83.43M USD | 15.88 | $1.81 0.06 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.2 2.36 USD |
+1.37
|
$2.35B 74.77M USD | $583.4K 18.54K USD | $73.7 2.34 USD | $76.5 2.43 USD | $2.35B 74.77M USD | 20.49 | $3.62 0.12 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.4 1.63 USD |
-0.19
|
$2.32B 73.74M USD | $50.63K 1.61K USD | $51.4 1.63 USD | $52.5 1.67 USD | $2.32B 73.74M USD | 302.35 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.65 0.97 USD |
-0.33
|
$2.22B 70.42M USD | $83.19K 2.64K USD | $30.4 0.97 USD | $30.9 0.98 USD | $2.22B 70.42M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.8 1.26 USD |
+0.38
|
$2.06B 65.52M USD | $187.66K 5.96K USD | $39.8 1.26 USD | $41.75 1.33 USD | $2.06B 65.52M USD | 17.00 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $31.5 1 USD |
+1.45
|
$1.92B 60.98M USD | $3.18M 101.08K USD | $31.5 1 USD | $33.2 1.05 USD | $1.92B 60.98M USD | 393.75 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
-3.39
|
$1.59B 50.39M USD | $403.55K 12.82K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $47.55 1.51 USD |
-2.26
|
$1.33B 42.35M USD | $811.4K 25.78K USD | $47.55 1.51 USD | $48.85 1.55 USD | $1.33B 42.35M USD | 26.86 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43 1.37 USD |
+2.87
|
$1.12B 35.52M USD | $107.73K 3.42K USD | $42.3 1.34 USD | $43.7 1.39 USD | $1.12B 35.52M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $16.7 0.53 USD |
+0.3
|
$1.02B 32.34M USD | $67.06K 2.13K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.02B 32.34M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.9 0.54 USD |
-0.29
|
$1.02B 32.27M USD | $197.03K 6.26K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.02B 32.27M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-1.61
|
$562.22M 17.86M USD | $365.05K 11.6K USD | $11.9 0.38 USD | $12.35 0.39 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
0
|
$9.17B 291.31M USD | $18.45K 586.29 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.17B 291.31M USD | 13.31 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81.8 2.6 USD |
+0.25
|
$2.61B 82.86M USD | $61.43K 1.95K USD | $80.6 2.56 USD | $81.8 2.6 USD | $2.61B 82.86M USD | 11.42 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.15 1.34 USD |
+0.48
|
$2.37B 75.32M USD | $28.21K 896.41 USD | $42 1.33 USD | $42.4 1.35 USD | $2.37B 75.32M USD | 16.92 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
0
|
$1.93B 61.2M USD | $1 0.03 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $2 0.06 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41 1.3 USD |
+2.63
|
$1.6B 50.81M USD | $16.15K 513.23 USD | $38.9 1.24 USD | $41 1.3 USD | $1.6B 50.81M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $11.1 0.35 USD |
-0.45
|
$1.42B 45.24M USD | $39.95K 1.27K USD | $11 0.35 USD | $11.3 0.36 USD | $1.42B 45.24M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $25.9 0.82 USD |
-3
|
$1.4B 44.54M USD | $1.2K 38.13 USD | $25.9 0.82 USD | $26.7 0.85 USD | $1.4B 44.54M USD | 6.67 | $3.88 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.3 0.74 USD |
+1.08
|
$1.4B 44.35M USD | $28.63K 909.79 USD | $23.05 0.73 USD | $23.85 0.76 USD | $1.4B 44.35M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $37.25 1.18 USD |
-0.93
|
$1.38B 43.94M USD | $41.91K 1.33K USD | $37.25 1.18 USD | $38.15 1.21 USD | $1.38B 43.94M USD | 29.33 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.95 1.27 USD |
-6.66
|
$1.32B 42.04M USD | $118.42K 3.76K USD | $39.5 1.26 USD | $40.5 1.29 USD | $1.32B 42.04M USD | 16.78 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $44.75 1.42 USD |
+1.7
|
$1.3B 41.16M USD | $161K 5.12K USD | $43.05 1.37 USD | $44.75 1.42 USD | $1.3B 41.16M USD | 20.15 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $53 1.68 USD |
0
|
$1.11B 35.37M USD | $12K 381.3 USD | $52.8 1.68 USD | $53.1 1.69 USD | $1.11B 35.37M USD | 19.34 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.45 0.78 USD |
+1.03
|
$927.31M 29.47M USD | $64.15K 2.04K USD | $23.85 0.76 USD | $24.35 0.77 USD | $927.31M 29.47M USD | 31.75 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.5 1.19 USD |
-0.53
|
$850.23M 27.02M USD | $4.24K 134.63 USD | $37 1.18 USD | $38.35 1.22 USD | $850.23M 27.02M USD | 24.35 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $18.15 0.58 USD |
+10
|
$730.89M 23.22M USD | $164.52K 5.23K USD | $16.7 0.53 USD | $18.15 0.58 USD | $730.89M 23.22M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.3 0.3 USD |
-1.9
|
$598.02M 19M USD | $18.64K 592.23 USD | $9.18 0.29 USD | $9.48 0.3 USD | $598.02M 19M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.35 0.46 USD |
+1.06
|
$533.31M 16.95M USD | $149K 4.73K USD | $13.75 0.44 USD | $14.85 0.47 USD | $533.31M 16.95M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.7 0.66 USD |
+3.76
|
$522.03M 16.59M USD | $8.61K 273.55 USD | $19.7 0.63 USD | $20.7 0.66 USD | $522.03M 16.59M USD | 0 | -$1.1 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}