$3.59T
Capitalisation boursière totale
$149.67B
Volume total
BTC 62.66%     ETH 9.47%
Prépondérance

Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $493 15.67 USD
+1.44
$101.84B 3.24B USD $1.56M 49.42K USD $485 15.41 USD $494.5 15.71 USD $101.84B 3.24B USD 16.68 $29.55 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $645 20.5 USD
+1.9
$58.23B 1.85B USD $2.7M 85.67K USD $640 20.34 USD $654 20.78 USD $58.23B 1.85B USD 29.53 $21.84 0.69 USD
Quanta Storage Inc.  6188.TWO $87 2.76 USD
+0.12
$24.22B 769.51M USD $483.14K 15.35K USD $86 2.73 USD $87.1 2.77 USD $24.22B 769.51M USD 34.66 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $242 7.69 USD
-0.21
$22.16B 704.17M USD $217.12K 6.9K USD $241 7.66 USD $244.5 7.77 USD $22.16B 704.17M USD 20.45 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $84.4 2.68 USD
-0.47
$19.19B 609.82M USD $3.22M 102.4K USD $84 2.67 USD $85.4 2.71 USD $19.19B 609.82M USD 14.25 $5.92 0.19 USD
AIC Inc.  3693.TWO $320 10.17 USD
-0.93
$13.76B 437.13M USD $256.9K 8.16K USD $320 10.17 USD $325.5 10.34 USD $13.76B 437.13M USD 10.74 $29.78 0.95 USD
Argosy Research Inc.  3217.TWO $147.5 4.69 USD
-0.34
$13.27B 421.68M USD $259K 8.23K USD $147 4.67 USD $148.5 4.72 USD $13.27B 421.68M USD 12.30 $11.99 0.38 USD
Alcor Micro,Corp.  8054.TWO $118.5 3.77 USD
-1.66
$12.53B 398.27M USD $7.58M 240.99K USD $117 3.72 USD $122.5 3.89 USD $12.53B 398.27M USD 0 -$2.63 -0.08 USD
IBASE Technology Inc.  8050.TWO $59 1.87 USD
+0.34
$11.75B 373.41M USD $198.56K 6.31K USD $58.9 1.87 USD $59.3 1.88 USD $11.75B 373.41M USD 16.43 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $74.6 2.37 USD
0
$10.91B 346.56M USD $279.41K 8.88K USD $74.4 2.36 USD $75.4 2.4 USD $10.91B 346.56M USD 13.20 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $75.6 2.4 USD
-0.92
$10.68B 339.25M USD $1.05M 33.36K USD $75.3 2.39 USD $76.7 2.44 USD $10.68B 339.25M USD 57.70 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $88.4 2.81 USD
0
$9.51B 302.23M USD $594.16K 18.88K USD $88.1 2.8 USD $90.8 2.89 USD $9.51B 302.23M USD 13.11 $6.74 0.21 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.5 0.84 USD
+1.53
$7.74B 246.06M USD $1.1M 34.97K USD $26 0.83 USD $27.45 0.87 USD $7.74B 246.06M USD 35.33 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $92.5 2.94 USD
-0.64
$6.69B 212.48M USD $119.37K 3.79K USD $92.1 2.93 USD $93.5 2.97 USD $6.69B 212.48M USD 12.95 $7.14 0.23 USD
Mildef Crete Inc.  3213.TWO $110.5 3.51 USD
-0.9
$6.48B 206.05M USD $2.66M 84.59K USD $109 3.46 USD $113 3.59 USD $6.48B 206.05M USD 13.01 $8.49 0.27 USD
TienPin United Enterprise CO., LTD.  6199.TWO $99.9 3.17 USD
-0.1
$6.17B 196.05M USD $32.19K 1.02K USD $99.1 3.15 USD $100 3.18 USD $6.17B 196.05M USD 195.88 $0.51 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $36.5 1.16 USD
-5.19
$5.39B 171.28M USD $483.95K 15.38K USD $36.45 1.16 USD $37.2 1.18 USD $5.39B 171.28M USD 17.71 $2.06 0.07 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $64.1 2.04 USD
+0.47
$3.79B 120.42M USD $229.61K 7.3K USD $64 2.03 USD $65.8 2.09 USD $3.79B 120.42M USD 78.17 $0.82 0.03 USD
ARBOR Technology Corp.  3594.TWO $39.5 1.26 USD
+0.25
$3.76B 119.58M USD $173.12K 5.5K USD $39.4 1.25 USD $40.2 1.28 USD $3.76B 119.58M USD 41.57 $0.95 0.03 USD
Leo Systems, Inc.  5410.TWO $28.75 0.91 USD
-0.35
$2.63B 83.43M USD $93.03K 2.96K USD $28.45 0.9 USD $28.85 0.92 USD $2.63B 83.43M USD 15.88 $1.81 0.06 USD
Albatron Technology Co., Ltd  5386.TWO $74.2 2.36 USD
+1.37
$2.35B 74.77M USD $583.4K 18.54K USD $73.7 2.34 USD $76.5 2.43 USD $2.35B 74.77M USD 20.49 $3.62 0.12 USD
ASolid Technology Co., Ltd.  6485.TWO $51.4 1.63 USD
-0.19
$2.32B 73.74M USD $50.63K 1.61K USD $51.4 1.63 USD $52.5 1.67 USD $2.32B 73.74M USD 302.35 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $30.65 0.97 USD
-0.33
$2.22B 70.42M USD $83.19K 2.64K USD $30.4 0.97 USD $30.9 0.98 USD $2.22B 70.42M USD 0 -$0.84 -0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO $39.8 1.26 USD
+0.38
$2.06B 65.52M USD $187.66K 5.96K USD $39.8 1.26 USD $41.75 1.33 USD $2.06B 65.52M USD 17.00 $2.34 0.07 USD
Panram International Corp.  8088.TWO $31.5 1 USD
+1.45
$1.92B 60.98M USD $3.18M 101.08K USD $31.5 1 USD $33.2 1.05 USD $1.92B 60.98M USD 393.75 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $24.25 0.77 USD
-3.39
$1.59B 50.39M USD $403.55K 12.82K USD $24.1 0.77 USD $25.1 0.8 USD $1.59B 50.39M USD 71.32 $0.34 0.01 USD
ACULA Technology Corp.  3434.TWO $47.55 1.51 USD
-2.26
$1.33B 42.35M USD $811.4K 25.78K USD $47.55 1.51 USD $48.85 1.55 USD $1.33B 42.35M USD 26.86 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $43 1.37 USD
+2.87
$1.12B 35.52M USD $107.73K 3.42K USD $42.3 1.34 USD $43.7 1.39 USD $1.12B 35.52M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $16.7 0.53 USD
+0.3
$1.02B 32.34M USD $67.06K 2.13K USD $16.4 0.52 USD $16.7 0.53 USD $1.02B 32.34M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.9 0.54 USD
-0.29
$1.02B 32.27M USD $197.03K 6.26K USD $16.8 0.53 USD $17.1 0.54 USD $1.02B 32.27M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.2 0.39 USD
-1.61
$562.22M 17.86M USD $365.05K 11.6K USD $11.9 0.38 USD $12.35 0.39 USD $562.22M 17.86M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $193.5 6.15 USD
0
$9.17B 291.31M USD $18.45K 586.29 USD $193.5 6.15 USD $195.5 6.21 USD $9.17B 291.31M USD 13.31 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $81.8 2.6 USD
+0.25
$2.61B 82.86M USD $61.43K 1.95K USD $80.6 2.56 USD $81.8 2.6 USD $2.61B 82.86M USD 11.42 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $42.15 1.34 USD
+0.48
$2.37B 75.32M USD $28.21K 896.41 USD $42 1.33 USD $42.4 1.35 USD $2.37B 75.32M USD 16.92 $2.49 0.08 USD
Partner Tech Corp.  3097.TWO $25.65 0.82 USD
0
$1.93B 61.2M USD $1 0.03 USD $25.65 0.82 USD $25.65 0.82 USD $1.93B 61.2M USD 16.23 $1.58 0.05 USD
Sintrones Technology Corp.  6680.TWO $72.4 2.3 USD
0
$1.69B 53.77M USD $2 0.06 USD $72.4 2.3 USD $73.1 2.32 USD $1.69B 53.77M USD 19.62 $3.69 0.12 USD
LeadSun Greentech Corporation  8087.TWO $41 1.3 USD
+2.63
$1.6B 50.81M USD $16.15K 513.23 USD $38.9 1.24 USD $41 1.3 USD $1.6B 50.81M USD 0 -$0.16 -0.005 USD
DataVan International Corporation  3521.TWO $11.1 0.35 USD
-0.45
$1.42B 45.24M USD $39.95K 1.27K USD $11 0.35 USD $11.3 0.36 USD $1.42B 45.24M USD 0 -$0.75 -0.02 USD
Bison Electronics Inc.  3659.TWO $25.9 0.82 USD
-3
$1.4B 44.54M USD $1.2K 38.13 USD $25.9 0.82 USD $26.7 0.85 USD $1.4B 44.54M USD 6.67 $3.88 0.12 USD
Good Way Technology Co., Ltd.  3272.TWO $23.3 0.74 USD
+1.08
$1.4B 44.35M USD $28.63K 909.79 USD $23.05 0.73 USD $23.85 0.76 USD $1.4B 44.35M USD 0 -$2.69 -0.08 USD
Aplex Technology Inc.  6570.TWO $37.25 1.18 USD
-0.93
$1.38B 43.94M USD $41.91K 1.33K USD $37.25 1.18 USD $38.15 1.21 USD $1.38B 43.94M USD 29.33 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $39.95 1.27 USD
-6.66
$1.32B 42.04M USD $118.42K 3.76K USD $39.5 1.26 USD $40.5 1.29 USD $1.32B 42.04M USD 16.78 $2.38 0.08 USD
CGS International Inc.  5310.TWO $44.75 1.42 USD
+1.7
$1.3B 41.16M USD $161K 5.12K USD $43.05 1.37 USD $44.75 1.42 USD $1.3B 41.16M USD 20.15 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $53 1.68 USD
0
$1.11B 35.37M USD $12K 381.3 USD $52.8 1.68 USD $53.1 1.69 USD $1.11B 35.37M USD 19.34 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $24.45 0.78 USD
+1.03
$927.31M 29.47M USD $64.15K 2.04K USD $23.85 0.76 USD $24.35 0.77 USD $927.31M 29.47M USD 31.75 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $37.5 1.19 USD
-0.53
$850.23M 27.02M USD $4.24K 134.63 USD $37 1.18 USD $38.35 1.22 USD $850.23M 27.02M USD 24.35 $1.54 0.05 USD
Dexin Corporation  3349.TWO $18.15 0.58 USD
+10
$730.89M 23.22M USD $164.52K 5.23K USD $16.7 0.53 USD $18.15 0.58 USD $730.89M 23.22M USD 0 -$0.61 -0.01 USD
Clientron Corp.  8119.TWO $9.3 0.3 USD
-1.9
$598.02M 19M USD $18.64K 592.23 USD $9.18 0.29 USD $9.48 0.3 USD $598.02M 19M USD 0 -$1.05 -0.03 USD
HTM International Holding Ltd.  4924.TWO $14.35 0.46 USD
+1.06
$533.31M 16.95M USD $149K 4.73K USD $13.75 0.44 USD $14.85 0.47 USD $533.31M 16.95M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $20.7 0.66 USD
+3.76
$522.03M 16.59M USD $8.61K 273.55 USD $19.7 0.63 USD $20.7 0.66 USD $522.03M 16.59M USD 0 -$1.1 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici