Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (44)
- {{country.name}}
- Tous les pays
- Taïwan (44)
Taipei Exchange (44)
- {{item.name}}
- Tous marchés
- Taipei Exchange (44)
- Taiwan (64)
Technologie (44)
- {{item.name}}
- Tous secteur
- Technologie (44)
Matériel Informatique (44)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (44)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,645.00 52.27 USD |
+0.61
|
NT$158.48B 5.04B USD | NT$2.76M 87.76K USD | NT$1,625.00 51.63 USD | NT$1,720.00 54.65 USD | NT$158.48B 5.04B USD | 76.22 | NT$21.58 0.69 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.98
|
NT$92.49B 2.94B USD | NT$1.14M 36.14K USD | NT$1,005.00 31.93 USD | NT$1,035.00 32.89 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.00 2.54 USD |
-0.37
|
NT$22.27B 707.59M USD | NT$2.60M 82.46K USD | NT$79.60 2.53 USD | NT$82.40 2.62 USD | NT$22.27B 707.59M USD | 22.22 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$493.50 15.68 USD |
-2.66
|
NT$21.22B 674.14M USD | NT$461.77K 14.67K USD | NT$493.50 15.68 USD | NT$516.00 16.4 USD | NT$21.22B 674.14M USD | 32.12 | NT$15.36 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$443.00 14.08 USD |
+5.35
|
NT$15.98B 507.89M USD | NT$2.79M 88.59K USD | NT$433.50 13.77 USD | NT$462.50 14.7 USD | NT$15.98B 507.89M USD | 51.63 | NT$8.58 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$143.50 4.56 USD |
-2.05
|
NT$15.91B 505.42M USD | NT$1.15M 36.45K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$15.91B 505.42M USD | 32.10 | NT$4.47 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$109.50 3.48 USD |
-3.52
|
NT$11.58B 368.02M USD | NT$2.68M 85.18K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$11.58B 368.02M USD | 0 | -NT$3.19 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.00 1.81 USD |
+1.97
|
NT$11.35B 360.8M USD | NT$912.51K 29K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.35B 360.8M USD | 40.71 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$168.50 5.35 USD |
-1.46
|
NT$11.00B 349.59M USD | NT$2.26M 71.87K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$11.00B 349.59M USD | 80.62 | NT$2.09 0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$143.00 4.54 USD |
0
|
NT$10.33B 328.37M USD | NT$1.84M 58.38K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$10.33B 328.37M USD | 23.51 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.00 2.26 USD |
0
|
NT$10.03B 318.61M USD | NT$1.11M 35.32K USD | NT$71.00 2.26 USD | NT$73.80 2.35 USD | NT$10.03B 318.61M USD | 182.05 | NT$0.39 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.00 4.26 USD |
-5.96
|
NT$7.86B 249.87M USD | NT$2.32M 73.7K USD | NT$134.00 4.26 USD | NT$147.00 4.67 USD | NT$7.86B 249.87M USD | 18.33 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.30 0.84 USD |
+1.15
|
NT$7.69B 244.2M USD | NT$1.71M 54.33K USD | NT$26.05 0.83 USD | NT$27.05 0.86 USD | NT$7.69B 244.2M USD | 187.85 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$6.58B 209M USD | NT$1.01M 32.09K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$6.58B 209M USD | 343.54 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$54.60 1.73 USD |
-6.98
|
NT$5.21B 165.48M USD | NT$2.24M 71.09K USD | NT$54.00 1.72 USD | NT$58.70 1.87 USD | NT$5.21B 165.48M USD | 111.42 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.25 1.44 USD |
-1.63
|
NT$4.17B 132.36M USD | NT$910.77K 28.94K USD | NT$45.20 1.44 USD | NT$46.80 1.49 USD | NT$4.17B 132.36M USD | 19.58 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$3.74B 118.72M USD | NT$82.31K 2.62K USD | NT$25.25 0.8 USD | NT$25.60 0.81 USD | NT$3.74B 118.72M USD | 19.76 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$60.80 1.93 USD |
+1.67
|
NT$3.70B 117.7M USD | NT$1.65M 52.29K USD | NT$59.90 1.9 USD | NT$62.50 1.99 USD | NT$3.70B 117.7M USD | 35.97 | NT$1.69 0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.60 2.59 USD |
+0.37
|
NT$3.69B 117.32M USD | NT$274.58K 8.72K USD | NT$80.50 2.56 USD | NT$84.30 2.68 USD | NT$3.69B 117.32M USD | 114.92 | NT$0.71 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$58.30 1.85 USD |
+8.57
|
NT$3.28B 104.18M USD | NT$714.91K 22.72K USD | NT$53.70 1.71 USD | NT$58.90 1.87 USD | NT$3.28B 104.18M USD | 21.59 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$54.80 1.74 USD |
+9.93
|
NT$3.24B 102.95M USD | NT$222.60K 7.07K USD | NT$54.80 1.74 USD | NT$54.80 1.74 USD | NT$3.24B 102.95M USD | 84.30 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.05 1.37 USD |
-0.81
|
NT$2.23B 70.87M USD | NT$62.77K 1.99K USD | NT$42.85 1.36 USD | NT$43.90 1.39 USD | NT$2.23B 70.87M USD | 19.83 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.50 1.73 USD |
+1.3
|
NT$2.02B 64.28M USD | NT$196.89K 6.26K USD | NT$53.90 1.71 USD | NT$56.60 1.8 USD | NT$2.02B 64.28M USD | 42.57 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.95 0.98 USD |
-4.92
|
NT$1.86B 59.09M USD | NT$3.00M 95.24K USD | NT$30.70 0.98 USD | NT$32.25 1.02 USD | NT$1.86B 59.09M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$1.11B 35.43M USD | NT$239.61K 7.61K USD | NT$22.00 0.7 USD | NT$24.20 0.77 USD | NT$1.11B 35.43M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$1.09B 34.48M USD | NT$169.46K 5.38K USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$1.09B 34.48M USD | 65.97 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.05 0.48 USD |
-2.59
|
NT$955.25M 30.35M USD | NT$340.82K 10.83K USD | NT$14.85 0.47 USD | NT$15.65 0.5 USD | NT$955.25M 30.35M USD | 501.66 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.85 0.5 USD |
0
|
NT$949.44M 30.17M USD | NT$69.09K 2.2K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$949.44M 30.17M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
+5.82
|
NT$636.22M 20.22M USD | NT$100.02K 3.18K USD | NT$9.25 0.29 USD | NT$10.00 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.80 0.44 USD |
-1.08
|
NT$512.87M 16.3M USD | NT$58.89K 1.87K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$512.87M 16.3M USD | 36.31 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$202.00 6.42 USD |
-0.25
|
NT$9.59B 304.79M USD | NT$56.48K 1.79K USD | NT$201.50 6.4 USD | NT$204.00 6.48 USD | NT$9.59B 304.79M USD | 10.36 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.25 0.83 USD |
-0.19
|
NT$1.97B 62.63M USD | NT$1.00K 31.84 USD | NT$25.10 0.8 USD | NT$26.25 0.83 USD | NT$1.97B 62.63M USD | 35.47 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.10 0.92 USD |
-3.48
|
NT$1.75B 55.53M USD | NT$6.06K 192.53 USD | NT$29.00 0.92 USD | NT$30.15 0.96 USD | NT$1.75B 55.53M USD | 9.96 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
-1.23
|
NT$1.48B 47.05M USD | NT$10.34K 328.49 USD | NT$43.55 1.38 USD | NT$45.20 1.44 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.26B 40.03M USD | NT$61.00 1.94 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$1.26B 40.03M USD | 12.50 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$1.20B 38.13M USD | NT$6.05K 192.27 USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$876.75M 27.86M USD | NT$99.00 3.15 USD | NT$41.75 1.33 USD | NT$41.80 1.33 USD | NT$876.75M 27.86M USD | 16.11 | NT$2.59 0.08 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.95 0.82 USD |
+5.92
|
NT$751.10M 23.87M USD | NT$4.14K 131.39 USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$751.10M 23.87M USD | 49.90 | NT$0.52 0.02 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.00 0.64 USD |
-2.44
|
NT$731.36M 23.24M USD | NT$27.29K 867.05 USD | NT$19.50 0.62 USD | NT$20.90 0.66 USD | NT$731.36M 23.24M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$27.90 0.89 USD |
-3.12
|
NT$703.61M 22.36M USD | NT$15.04K 477.96 USD | NT$27.25 0.87 USD | NT$28.65 0.91 USD | NT$703.61M 22.36M USD | 1395.00 | NT$0.02 0.0006 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.80 0.53 USD |
-3.17
|
NT$669.03M 21.26M USD | NT$133.69K 4.25K USD | NT$16.60 0.53 USD | NT$17.85 0.57 USD | NT$669.03M 21.26M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$540.96M 17.19M USD | NT$208.00 6.61 USD | NT$19.60 0.62 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.30 0.65 USD |
+3.31
|
NT$527.80M 16.77M USD | NT$4.18K 132.82 USD | NT$19.75 0.63 USD | NT$20.40 0.65 USD | NT$527.80M 16.77M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}