Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (51)
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (69)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
+1.03
|
$101.42B 3.22B USD | $1M 31.9K USD | $485 15.41 USD | $494.5 15.71 USD | $101.42B 3.22B USD | 16.61 | $29.55 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $647 20.56 USD |
+2.21
|
$58.41B 1.86B USD | $2.03M 64.58K USD | $640 20.34 USD | $654 20.78 USD | $58.41B 1.86B USD | 29.62 | $21.84 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $86.8 2.76 USD |
-0.12
|
$24.16B 767.74M USD | $333.2K 10.59K USD | $86 2.73 USD | $87 2.76 USD | $24.16B 767.74M USD | 34.58 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
0
|
$22.21B 705.63M USD | $141.51K 4.5K USD | $241.5 7.67 USD | $244.5 7.77 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.2 2.68 USD |
-0.71
|
$19.15B 608.38M USD | $2.4M 76.17K USD | $84 2.67 USD | $85.4 2.71 USD | $19.15B 608.38M USD | 14.22 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $322.5 10.25 USD |
-0.15
|
$13.86B 440.55M USD | $160.29K 5.09K USD | $322 10.23 USD | $325.5 10.34 USD | $13.86B 440.55M USD | 10.82 | $29.78 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $147 4.67 USD |
-0.68
|
$13.23B 420.25M USD | $215.07K 6.83K USD | $147 4.67 USD | $148.5 4.72 USD | $13.23B 420.25M USD | 12.26 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $118 3.75 USD |
-2.07
|
$12.48B 396.59M USD | $5.62M 178.59K USD | $117 3.72 USD | $122.5 3.89 USD | $12.48B 396.59M USD | 0 | -$2.63 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59.1 1.88 USD |
+0.51
|
$11.77B 374.04M USD | $120.24K 3.82K USD | $58.9 1.87 USD | $59.3 1.88 USD | $11.77B 374.04M USD | 16.46 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.8 2.38 USD |
+0.27
|
$10.94B 347.49M USD | $229.93K 7.31K USD | $74.4 2.36 USD | $75.4 2.4 USD | $10.94B 347.49M USD | 13.23 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.5 2.4 USD |
-1.05
|
$10.66B 338.81M USD | $750.29K 23.84K USD | $75.3 2.39 USD | $76.7 2.44 USD | $10.66B 338.81M USD | 57.63 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.6 2.82 USD |
+0.23
|
$9.53B 302.92M USD | $477.85K 15.18K USD | $88.1 2.8 USD | $90.8 2.89 USD | $9.53B 302.92M USD | 13.14 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.55 0.84 USD |
+1.73
|
$7.76B 246.52M USD | $996.33K 31.66K USD | $26 0.83 USD | $27.45 0.87 USD | $7.76B 246.52M USD | 35.39 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.4 2.97 USD |
+0.32
|
$6.75B 214.55M USD | $97.54K 3.1K USD | $92.1 2.93 USD | $93.5 2.97 USD | $6.75B 214.55M USD | 13.08 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $109.5 3.48 USD |
-1.79
|
$6.43B 204.19M USD | $2.09M 66.52K USD | $109 3.46 USD | $113 3.59 USD | $6.43B 204.19M USD | 12.89 | $8.49 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.6 3.16 USD |
-0.4
|
$6.15B 195.46M USD | $11.12K 353.4 USD | $99.1 3.15 USD | $100 3.18 USD | $6.15B 195.46M USD | 195.29 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $36.45 1.16 USD |
-5.32
|
$5.38B 171.05M USD | $388.05K 12.33K USD | $36.45 1.16 USD | $37.2 1.18 USD | $5.38B 171.05M USD | 17.69 | $2.06 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.5 2.05 USD |
+1.1
|
$3.81B 121.17M USD | $178.06K 5.66K USD | $64 2.03 USD | $65.8 2.09 USD | $3.81B 121.17M USD | 78.65 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.6 1.26 USD |
+0.51
|
$3.77B 119.88M USD | $142.86K 4.54K USD | $39.4 1.25 USD | $40.2 1.28 USD | $3.77B 119.88M USD | 41.68 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.55 0.91 USD |
-1.04
|
$2.61B 82.85M USD | $68.72K 2.18K USD | $28.5 0.91 USD | $28.85 0.92 USD | $2.61B 82.85M USD | 15.77 | $1.81 0.06 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.1 2.35 USD |
+1.23
|
$2.35B 74.67M USD | $477.95K 15.19K USD | $74 2.35 USD | $76.5 2.43 USD | $2.35B 74.67M USD | 20.46 | $3.62 0.12 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.7 1.64 USD |
+0.39
|
$2.33B 74.17M USD | $33.52K 1.07K USD | $51.4 1.63 USD | $52.5 1.67 USD | $2.33B 74.17M USD | 304.11 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.7 0.98 USD |
-0.16
|
$2.22B 70.54M USD | $65.1K 2.07K USD | $30.4 0.97 USD | $30.9 0.98 USD | $2.22B 70.54M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.2 1.28 USD |
+1.39
|
$2.08B 66.18M USD | $138.64K 4.41K USD | $39.8 1.26 USD | $41.75 1.33 USD | $2.08B 66.18M USD | 17.17 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $31.85 1.01 USD |
+2.58
|
$1.94B 61.66M USD | $2.42M 77.05K USD | $31.65 1.01 USD | $33.2 1.05 USD | $1.94B 61.66M USD | 398.12 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
-3.39
|
$1.59B 50.39M USD | $343.77K 10.92K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $47.8 1.52 USD |
-1.75
|
$1.34B 42.57M USD | $521.51K 16.57K USD | $47.8 1.52 USD | $48.85 1.55 USD | $1.34B 42.57M USD | 27.00 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.65 1.36 USD |
+2.04
|
$1.11B 35.24M USD | $76.62K 2.43K USD | $42.5 1.35 USD | $43.7 1.39 USD | $1.11B 35.24M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.9 0.54 USD |
-0.29
|
$1.02B 32.27M USD | $139.42K 4.43K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.02B 32.27M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.65 0.53 USD |
0
|
$1.01B 32.24M USD | $46.06K 1.46K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.01B 32.24M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.3 0.39 USD |
-0.81
|
$566.83M 18.01M USD | $184.75K 5.87K USD | $11.9 0.38 USD | $12.3 0.39 USD | $566.83M 18.01M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
+0.26
|
$9.19B 292.06M USD | $8.16K 259.16 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.19B 292.06M USD | 13.35 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81.5 2.59 USD |
-0.12
|
$2.6B 82.55M USD | $39.43K 1.25K USD | $80.6 2.56 USD | $81.6 2.59 USD | $2.6B 82.55M USD | 11.38 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.1 1.34 USD |
+0.36
|
$2.37B 75.23M USD | $18.12K 575.86 USD | $42 1.33 USD | $42.4 1.35 USD | $2.37B 75.23M USD | 16.90 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
0
|
$1.93B 61.2M USD | $1 0.03 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $5.73K 182.04 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41 1.3 USD |
+2.63
|
$1.6B 50.81M USD | $16.15K 513.17 USD | $38.9 1.24 USD | $41 1.3 USD | $1.6B 50.81M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $26.7 0.85 USD |
0
|
$1.45B 45.92M USD | $22.62K 718.69 USD | $25.7 0.82 USD | $26.75 0.85 USD | $1.45B 45.92M USD | 6.88 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.1 0.35 USD |
-0.45
|
$1.42B 45.24M USD | $12.95K 411.52 USD | $11.1 0.35 USD | $11.3 0.36 USD | $1.42B 45.24M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $38 1.21 USD |
+1.06
|
$1.41B 44.82M USD | $6K 190.68 USD | $37.8 1.2 USD | $38.15 1.21 USD | $1.41B 44.82M USD | 29.92 | $1.27 0.04 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.2 0.74 USD |
+0.65
|
$1.39B 44.16M USD | $17.63K 560.26 USD | $23.05 0.73 USD | $23.85 0.76 USD | $1.39B 44.16M USD | 0 | -$2.69 -0.08 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.8 1.26 USD |
-7.01
|
$1.32B 41.88M USD | $32.38K 1.03K USD | $39.5 1.26 USD | $40.5 1.29 USD | $1.32B 41.88M USD | 16.72 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $44 1.4 USD |
0
|
$1.27B 40.47M USD | $13.15K 417.97 USD | $43.7 1.39 USD | $44.9 1.43 USD | $1.27B 40.47M USD | 19.81 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $53 1.68 USD |
0
|
$1.11B 35.37M USD | $12K 381.3 USD | $52.8 1.68 USD | $53.1 1.69 USD | $1.11B 35.37M USD | 19.34 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.25 0.77 USD |
+0.21
|
$919.72M 29.22M USD | $33K 1.05K USD | $23.9 0.76 USD | $24.35 0.77 USD | $919.72M 29.22M USD | 31.49 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.2 1.21 USD |
+1.33
|
$866.1M 27.52M USD | $1.02K 32.28 USD | $37 1.18 USD | $38.2 1.21 USD | $866.1M 27.52M USD | 24.80 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $18 0.57 USD |
+9.09
|
$724.85M 23.03M USD | $110.35K 3.51K USD | $16.7 0.53 USD | $18.15 0.58 USD | $724.85M 23.03M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.18 0.29 USD |
-3.16
|
$590.31M 18.76M USD | $2.55K 81.09 USD | $9.18 0.29 USD | $9.48 0.3 USD | $590.31M 18.76M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.7 0.66 USD |
+3.76
|
$522.03M 16.59M USD | $8.4K 266.91 USD | $19.7 0.63 USD | $20.7 0.66 USD | $522.03M 16.59M USD | 0 | -$1.1 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $13.75 0.44 USD |
-3.17
|
$511.01M 16.24M USD | $129K 4.1K USD | $13.75 0.44 USD | $14.85 0.47 USD | $511.01M 16.24M USD | 0 | -$0.13 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}