$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $491 15.6 USD
+1.03
$101.42B 3.22B USD $1M 31.9K USD $485 15.41 USD $494.5 15.71 USD $101.42B 3.22B USD 16.61 $29.55 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $647 20.56 USD
+2.21
$58.41B 1.86B USD $2.03M 64.58K USD $640 20.34 USD $654 20.78 USD $58.41B 1.86B USD 29.62 $21.84 0.69 USD
Quanta Storage Inc.  6188.TWO $86.8 2.76 USD
-0.12
$24.16B 767.74M USD $333.2K 10.59K USD $86 2.73 USD $87 2.76 USD $24.16B 767.74M USD 34.58 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $242.5 7.71 USD
0
$22.21B 705.63M USD $141.51K 4.5K USD $241.5 7.67 USD $244.5 7.77 USD $22.21B 705.63M USD 20.49 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $84.2 2.68 USD
-0.71
$19.15B 608.38M USD $2.4M 76.17K USD $84 2.67 USD $85.4 2.71 USD $19.15B 608.38M USD 14.22 $5.92 0.19 USD
AIC Inc.  3693.TWO $322.5 10.25 USD
-0.15
$13.86B 440.55M USD $160.29K 5.09K USD $322 10.23 USD $325.5 10.34 USD $13.86B 440.55M USD 10.82 $29.78 0.95 USD
Argosy Research Inc.  3217.TWO $147 4.67 USD
-0.68
$13.23B 420.25M USD $215.07K 6.83K USD $147 4.67 USD $148.5 4.72 USD $13.23B 420.25M USD 12.26 $11.99 0.38 USD
Alcor Micro,Corp.  8054.TWO $118 3.75 USD
-2.07
$12.48B 396.59M USD $5.62M 178.59K USD $117 3.72 USD $122.5 3.89 USD $12.48B 396.59M USD 0 -$2.63 -0.08 USD
IBASE Technology Inc.  8050.TWO $59.1 1.88 USD
+0.51
$11.77B 374.04M USD $120.24K 3.82K USD $58.9 1.87 USD $59.3 1.88 USD $11.77B 374.04M USD 16.46 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $74.8 2.38 USD
+0.27
$10.94B 347.49M USD $229.93K 7.31K USD $74.4 2.36 USD $75.4 2.4 USD $10.94B 347.49M USD 13.23 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $75.5 2.4 USD
-1.05
$10.66B 338.81M USD $750.29K 23.84K USD $75.3 2.39 USD $76.7 2.44 USD $10.66B 338.81M USD 57.63 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $88.6 2.82 USD
+0.23
$9.53B 302.92M USD $477.85K 15.18K USD $88.1 2.8 USD $90.8 2.89 USD $9.53B 302.92M USD 13.14 $6.74 0.21 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.55 0.84 USD
+1.73
$7.76B 246.52M USD $996.33K 31.66K USD $26 0.83 USD $27.45 0.87 USD $7.76B 246.52M USD 35.39 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $93.4 2.97 USD
+0.32
$6.75B 214.55M USD $97.54K 3.1K USD $92.1 2.93 USD $93.5 2.97 USD $6.75B 214.55M USD 13.08 $7.14 0.23 USD
Mildef Crete Inc.  3213.TWO $109.5 3.48 USD
-1.79
$6.43B 204.19M USD $2.09M 66.52K USD $109 3.46 USD $113 3.59 USD $6.43B 204.19M USD 12.89 $8.49 0.27 USD
TienPin United Enterprise CO., LTD.  6199.TWO $99.6 3.16 USD
-0.4
$6.15B 195.46M USD $11.12K 353.4 USD $99.1 3.15 USD $100 3.18 USD $6.15B 195.46M USD 195.29 $0.51 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $36.45 1.16 USD
-5.32
$5.38B 171.05M USD $388.05K 12.33K USD $36.45 1.16 USD $37.2 1.18 USD $5.38B 171.05M USD 17.69 $2.06 0.07 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $64.5 2.05 USD
+1.1
$3.81B 121.17M USD $178.06K 5.66K USD $64 2.03 USD $65.8 2.09 USD $3.81B 121.17M USD 78.65 $0.82 0.03 USD
ARBOR Technology Corp.  3594.TWO $39.6 1.26 USD
+0.51
$3.77B 119.88M USD $142.86K 4.54K USD $39.4 1.25 USD $40.2 1.28 USD $3.77B 119.88M USD 41.68 $0.95 0.03 USD
Leo Systems, Inc.  5410.TWO $28.55 0.91 USD
-1.04
$2.61B 82.85M USD $68.72K 2.18K USD $28.5 0.91 USD $28.85 0.92 USD $2.61B 82.85M USD 15.77 $1.81 0.06 USD
Albatron Technology Co., Ltd  5386.TWO $74.1 2.35 USD
+1.23
$2.35B 74.67M USD $477.95K 15.19K USD $74 2.35 USD $76.5 2.43 USD $2.35B 74.67M USD 20.46 $3.62 0.12 USD
ASolid Technology Co., Ltd.  6485.TWO $51.7 1.64 USD
+0.39
$2.33B 74.17M USD $33.52K 1.07K USD $51.4 1.63 USD $52.5 1.67 USD $2.33B 74.17M USD 304.11 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $30.7 0.98 USD
-0.16
$2.22B 70.54M USD $65.1K 2.07K USD $30.4 0.97 USD $30.9 0.98 USD $2.22B 70.54M USD 0 -$0.84 -0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO $40.2 1.28 USD
+1.39
$2.08B 66.18M USD $138.64K 4.41K USD $39.8 1.26 USD $41.75 1.33 USD $2.08B 66.18M USD 17.17 $2.34 0.07 USD
Panram International Corp.  8088.TWO $31.85 1.01 USD
+2.58
$1.94B 61.66M USD $2.42M 77.05K USD $31.65 1.01 USD $33.2 1.05 USD $1.94B 61.66M USD 398.12 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $24.25 0.77 USD
-3.39
$1.59B 50.39M USD $343.77K 10.92K USD $24.1 0.77 USD $25.1 0.8 USD $1.59B 50.39M USD 71.32 $0.34 0.01 USD
ACULA Technology Corp.  3434.TWO $47.8 1.52 USD
-1.75
$1.34B 42.57M USD $521.51K 16.57K USD $47.8 1.52 USD $48.85 1.55 USD $1.34B 42.57M USD 27.00 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $42.65 1.36 USD
+2.04
$1.11B 35.24M USD $76.62K 2.43K USD $42.5 1.35 USD $43.7 1.39 USD $1.11B 35.24M USD 0 -$0.74 -0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.9 0.54 USD
-0.29
$1.02B 32.27M USD $139.42K 4.43K USD $16.8 0.53 USD $17.1 0.54 USD $1.02B 32.27M USD 0 -$1.34 -0.04 USD
Enermax Technology Corporation  8093.TWO $16.65 0.53 USD
0
$1.01B 32.24M USD $46.06K 1.46K USD $16.4 0.52 USD $16.7 0.53 USD $1.01B 32.24M USD 0 -$2.36 -0.07 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.3 0.39 USD
-0.81
$566.83M 18.01M USD $184.75K 5.87K USD $11.9 0.38 USD $12.3 0.39 USD $566.83M 18.01M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $194 6.16 USD
+0.26
$9.19B 292.06M USD $8.16K 259.16 USD $193.5 6.15 USD $195.5 6.21 USD $9.19B 292.06M USD 13.35 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $81.5 2.59 USD
-0.12
$2.6B 82.55M USD $39.43K 1.25K USD $80.6 2.56 USD $81.6 2.59 USD $2.6B 82.55M USD 11.38 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $42.1 1.34 USD
+0.36
$2.37B 75.23M USD $18.12K 575.86 USD $42 1.33 USD $42.4 1.35 USD $2.37B 75.23M USD 16.90 $2.49 0.08 USD
Partner Tech Corp.  3097.TWO $25.65 0.82 USD
0
$1.93B 61.2M USD $1 0.03 USD $25.65 0.82 USD $25.65 0.82 USD $1.93B 61.2M USD 16.23 $1.58 0.05 USD
Sintrones Technology Corp.  6680.TWO $72.4 2.3 USD
0
$1.69B 53.77M USD $5.73K 182.04 USD $72.4 2.3 USD $73.1 2.32 USD $1.69B 53.77M USD 19.62 $3.69 0.12 USD
LeadSun Greentech Corporation  8087.TWO $41 1.3 USD
+2.63
$1.6B 50.81M USD $16.15K 513.17 USD $38.9 1.24 USD $41 1.3 USD $1.6B 50.81M USD 0 -$0.16 -0.005 USD
Bison Electronics Inc.  3659.TWO $26.7 0.85 USD
0
$1.45B 45.92M USD $22.62K 718.69 USD $25.7 0.82 USD $26.75 0.85 USD $1.45B 45.92M USD 6.88 $3.88 0.12 USD
DataVan International Corporation  3521.TWO $11.1 0.35 USD
-0.45
$1.42B 45.24M USD $12.95K 411.52 USD $11.1 0.35 USD $11.3 0.36 USD $1.42B 45.24M USD 0 -$0.75 -0.02 USD
Aplex Technology Inc.  6570.TWO $38 1.21 USD
+1.06
$1.41B 44.82M USD $6K 190.68 USD $37.8 1.2 USD $38.15 1.21 USD $1.41B 44.82M USD 29.92 $1.27 0.04 USD
Good Way Technology Co., Ltd.  3272.TWO $23.2 0.74 USD
+0.65
$1.39B 44.16M USD $17.63K 560.26 USD $23.05 0.73 USD $23.85 0.76 USD $1.39B 44.16M USD 0 -$2.69 -0.08 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $39.8 1.26 USD
-7.01
$1.32B 41.88M USD $32.38K 1.03K USD $39.5 1.26 USD $40.5 1.29 USD $1.32B 41.88M USD 16.72 $2.38 0.08 USD
CGS International Inc.  5310.TWO $44 1.4 USD
0
$1.27B 40.47M USD $13.15K 417.97 USD $43.7 1.39 USD $44.9 1.43 USD $1.27B 40.47M USD 19.81 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $53 1.68 USD
0
$1.11B 35.37M USD $12K 381.3 USD $52.8 1.68 USD $53.1 1.69 USD $1.11B 35.37M USD 19.34 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $24.25 0.77 USD
+0.21
$919.72M 29.22M USD $33K 1.05K USD $23.9 0.76 USD $24.35 0.77 USD $919.72M 29.22M USD 31.49 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $38.2 1.21 USD
+1.33
$866.1M 27.52M USD $1.02K 32.28 USD $37 1.18 USD $38.2 1.21 USD $866.1M 27.52M USD 24.80 $1.54 0.05 USD
Dexin Corporation  3349.TWO $18 0.57 USD
+9.09
$724.85M 23.03M USD $110.35K 3.51K USD $16.7 0.53 USD $18.15 0.58 USD $724.85M 23.03M USD 0 -$0.61 -0.01 USD
Clientron Corp.  8119.TWO $9.18 0.29 USD
-3.16
$590.31M 18.76M USD $2.55K 81.09 USD $9.18 0.29 USD $9.48 0.3 USD $590.31M 18.76M USD 0 -$1.05 -0.03 USD
Daito Me Holdings Co., Ltd  8455.TWO $20.7 0.66 USD
+3.76
$522.03M 16.59M USD $8.4K 266.91 USD $19.7 0.63 USD $20.7 0.66 USD $522.03M 16.59M USD 0 -$1.1 -0.03 USD
HTM International Holding Ltd.  4924.TWO $13.75 0.44 USD
-3.17
$511.01M 16.24M USD $129K 4.1K USD $13.75 0.44 USD $14.85 0.47 USD $511.01M 16.24M USD 0 -$0.13 -0.004 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici