Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (137)
- {{country.name}}
- Tous les pays
- Taïwan (137)
Taipei Exchange (137)
- {{item.name}}
- Tous marchés
- Taipei Exchange (137)
- Taiwan (117)
Technologie (137)
- {{item.name}}
- Tous secteur
- Technologie (137)
Composants électroniques (137)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,610.00 51.16 USD |
+2.55
|
NT$464.81B 14.77B USD | NT$5.91M 187.79K USD | NT$1,580.00 50.2 USD | NT$1,660.00 52.75 USD | NT$464.81B 14.77B USD | 115.24 | NT$13.97 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$194.50 6.18 USD |
-2.99
|
NT$224.14B 7.12B USD | NT$7.64M 242.7K USD | NT$194.00 6.16 USD | NT$204.50 6.5 USD | NT$224.14B 7.12B USD | 21.42 | NT$9.08 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$632.00 20.08 USD |
+1.28
|
NT$159.57B 5.07B USD | NT$2.36M 75.09K USD | NT$615.00 19.54 USD | NT$638.00 20.27 USD | NT$159.57B 5.07B USD | 151.19 | NT$4.18 0.13 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,655.00 84.36 USD |
+9.48
|
NT$90.04B 2.86B USD | NT$704.15K 22.37K USD | NT$2,445.00 77.69 USD | NT$2,660.00 84.52 USD | NT$90.04B 2.86B USD | 607.55 | NT$4.37 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$937.00 29.77 USD |
-1.37
|
NT$86.89B 2.76B USD | NT$753.45K 23.94K USD | NT$937.00 29.77 USD | NT$963.00 30.6 USD | NT$86.89B 2.76B USD | 82.84 | NT$11.31 0.36 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$94.80 3.01 USD |
-0.32
|
NT$55.39B 1.76B USD | NT$24.47M 777.44K USD | NT$94.70 3.01 USD | NT$101.50 3.23 USD | NT$55.39B 1.76B USD | 57.80 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$287.00 9.12 USD |
-5.59
|
NT$49.13B 1.56B USD | NT$33.22M 1.06M USD | NT$287.00 9.12 USD | NT$311.00 9.88 USD | NT$49.13B 1.56B USD | 88.30 | NT$3.25 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$301.00 9.56 USD |
-6.52
|
NT$30.71B 975.9M USD | NT$14.92M 474.06K USD | NT$301.00 9.56 USD | NT$341.50 10.85 USD | NT$30.71B 975.9M USD | 31.78 | NT$9.47 0.3 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$322.50 10.25 USD |
-2.86
|
NT$29.98B 952.77M USD | NT$2.38M 75.72K USD | NT$321.00 10.2 USD | NT$338.50 10.76 USD | NT$29.98B 952.77M USD | 23.92 | NT$13.48 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$194.00 6.16 USD |
+9.92
|
NT$28.60B 908.91M USD | NT$14.49M 460.43K USD | NT$178.00 5.66 USD | NT$194.00 6.16 USD | NT$28.60B 908.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$235.50 7.48 USD |
-6.18
|
NT$26.85B 853.2M USD | NT$4.31M 136.91K USD | NT$234.00 7.44 USD | NT$252.50 8.02 USD | NT$26.85B 853.2M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$192.50 6.12 USD |
+2.67
|
NT$24.92B 791.89M USD | NT$27.48M 873.18K USD | NT$184.00 5.85 USD | NT$206.00 6.55 USD | NT$24.92B 791.89M USD | 218.75 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$404.00 12.84 USD |
+7.45
|
NT$24.52B 779.13M USD | NT$2.73M 86.65K USD | NT$375.50 11.93 USD | NT$408.50 12.98 USD | NT$24.52B 779.13M USD | 66.77 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$318.50 10.12 USD |
-0.47
|
NT$20.90B 664.12M USD | NT$349.39K 11.1K USD | NT$315.50 10.03 USD | NT$323.50 10.28 USD | NT$20.90B 664.12M USD | 20.65 | NT$15.42 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$320.00 10.17 USD |
+0.63
|
NT$16.98B 539.5M USD | NT$1.39M 44.32K USD | NT$313.50 9.96 USD | NT$328.00 10.42 USD | NT$16.98B 539.5M USD | 119.85 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$211.00 6.7 USD |
+4.2
|
NT$16.86B 535.74M USD | NT$42.57M 1.35M USD | NT$207.00 6.58 USD | NT$222.50 7.07 USD | NT$16.86B 535.74M USD | 127.10 | NT$1.66 0.05 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$142.00 4.51 USD |
+9.65
|
NT$16.66B 529.45M USD | NT$44.30M 1.41M USD | NT$131.50 4.18 USD | NT$142.00 4.51 USD | NT$16.66B 529.45M USD | 76.75 | NT$1.85 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$372.00 11.82 USD |
-3.75
|
NT$15.78B 501.43M USD | NT$511.20K 16.24K USD | NT$369.00 11.73 USD | NT$390.00 12.39 USD | NT$15.78B 501.43M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$167.00 5.31 USD |
-2.05
|
NT$15.05B 478.14M USD | NT$900.78K 28.62K USD | NT$166.50 5.29 USD | NT$171.00 5.43 USD | NT$15.05B 478.14M USD | 13.15 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.50 3.19 USD |
-3.37
|
NT$14.87B 472.56M USD | NT$8.44M 268.05K USD | NT$99.90 3.17 USD | NT$109.50 3.48 USD | NT$14.87B 472.56M USD | 23.98 | NT$4.19 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$214.50 6.82 USD |
-3.6
|
NT$14.80B 470.4M USD | NT$2.16M 68.6K USD | NT$212.00 6.74 USD | NT$231.50 7.36 USD | NT$14.80B 470.4M USD | 22.84 | NT$9.39 0.3 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.00 7.53 USD |
-0.21
|
NT$14.18B 450.72M USD | NT$4.25M 134.93K USD | NT$235.00 7.47 USD | NT$260.50 8.28 USD | NT$14.18B 450.72M USD | 89.09 | NT$2.66 0.08 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$11.92B 378.9M USD | NT$8.94M 284.09K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$11.92B 378.9M USD | 166.11 | NT$0.90 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$50.30 1.6 USD |
+3.07
|
NT$10.71B 340.43M USD | NT$5.99M 190.18K USD | NT$47.15 1.5 USD | NT$52.00 1.65 USD | NT$10.71B 340.43M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$64.00 2.03 USD |
-1.08
|
NT$9.29B 295.19M USD | NT$1.97M 62.51K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$9.29B 295.19M USD | 52.45 | NT$1.22 0.04 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$51.20 1.63 USD |
+9.99
|
NT$8.84B 280.98M USD | NT$37.30M 1.19M USD | NT$48.20 1.53 USD | NT$51.20 1.63 USD | NT$8.84B 280.98M USD | 131.28 | NT$0.39 0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.90 1.39 USD |
-2.23
|
NT$7.71B 244.86M USD | NT$9.35M 297.22K USD | NT$43.90 1.39 USD | NT$45.90 1.46 USD | NT$7.71B 244.86M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$154.50 4.91 USD |
-1.59
|
NT$7.56B 240.12M USD | NT$93.59K 2.97K USD | NT$154.00 4.89 USD | NT$159.00 5.05 USD | NT$7.56B 240.12M USD | 24.91 | NT$6.20 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$276.50 8.79 USD |
-0.72
|
NT$7.55B 240.03M USD | NT$81.09K 2.58K USD | NT$274.00 8.71 USD | NT$285.50 9.07 USD | NT$7.55B 240.03M USD | 41.02 | NT$6.74 0.21 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$38.45 1.22 USD |
-1.66
|
NT$7.55B 239.99M USD | NT$11.28M 358.42K USD | NT$38.30 1.22 USD | NT$41.90 1.33 USD | NT$7.55B 239.99M USD | 15.25 | NT$2.52 0.08 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$66.30 2.11 USD |
-4.33
|
NT$7.40B 235.27M USD | NT$2.84M 90.13K USD | NT$64.50 2.05 USD | NT$70.00 2.22 USD | NT$7.40B 235.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$174.50 5.54 USD |
-0.85
|
NT$6.94B 220.44M USD | NT$472.44K 15.01K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$6.94B 220.44M USD | 31.90 | NT$5.47 0.17 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$65.80 2.09 USD |
-5.32
|
NT$6.91B 219.54M USD | NT$34.06M 1.08M USD | NT$65.00 2.07 USD | NT$73.00 2.32 USD | NT$6.91B 219.54M USD | 205.62 | NT$0.32 0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.55 1.07 USD |
+10
|
NT$6.85B 217.68M USD | NT$8.92M 283.4K USD | NT$30.05 0.95 USD | NT$33.55 1.07 USD | NT$6.85B 217.68M USD | 18.03 | NT$1.86 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$64.60 2.05 USD |
-8.37
|
NT$6.34B 201.58M USD | NT$19.00M 603.74K USD | NT$63.50 2.02 USD | NT$70.60 2.24 USD | NT$6.34B 201.58M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$77.00 2.45 USD |
+6.65
|
NT$6.24B 198.12M USD | NT$4.85M 154.19K USD | NT$74.00 2.35 USD | NT$78.00 2.48 USD | NT$6.24B 198.12M USD | 57.46 | NT$1.34 0.04 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$90.00 2.86 USD |
-0.88
|
NT$6.10B 193.73M USD | NT$298.03K 9.47K USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$6.10B 193.73M USD | 44.11 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.30 1.76 USD |
-1.43
|
NT$6.03B 191.71M USD | NT$1.10M 34.92K USD | NT$55.30 1.76 USD | NT$57.20 1.82 USD | NT$6.03B 191.71M USD | 145.52 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$142.00 4.51 USD |
-2.74
|
NT$5.91B 187.86M USD | NT$275.41K 8.75K USD | NT$142.00 4.51 USD | NT$147.50 4.69 USD | NT$5.91B 187.86M USD | 49.30 | NT$2.88 0.09 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.20 2.14 USD |
-5.75
|
NT$5.53B 175.75M USD | NT$806.89K 25.64K USD | NT$67.20 2.14 USD | NT$70.80 2.25 USD | NT$5.53B 175.75M USD | 11.68 | NT$5.75 0.18 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.30 1.76 USD |
-1.95
|
NT$5.53B 175.73M USD | NT$522.65K 16.61K USD | NT$55.10 1.75 USD | NT$57.80 1.84 USD | NT$5.53B 175.73M USD | 25.72 | NT$2.15 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.00 2.13 USD |
-0.74
|
NT$5.52B 175.43M USD | NT$141.69K 4.5K USD | NT$67.00 2.13 USD | NT$68.30 2.17 USD | NT$5.52B 175.43M USD | 12.20 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$73.10 2.32 USD |
-4.32
|
NT$5.30B 168.4M USD | NT$635.73K 20.2K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$5.30B 168.4M USD | 14.33 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.15 1.21 USD |
-3.17
|
NT$5.04B 160.03M USD | NT$2.40M 76.14K USD | NT$38.15 1.21 USD | NT$41.10 1.31 USD | NT$5.04B 160.03M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.40 1.25 USD |
-5.4
|
NT$4.99B 158.49M USD | NT$3.86M 122.54K USD | NT$39.40 1.25 USD | NT$42.00 1.33 USD | NT$4.99B 158.49M USD | 56.28 | NT$0.70 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$4.98B 158.08M USD | NT$820.38K 26.07K USD | NT$69.60 2.21 USD | NT$72.70 2.31 USD | NT$4.98B 158.08M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.15 0.89 USD |
-0.88
|
NT$4.97B 158.02M USD | NT$2.12M 67.5K USD | NT$28.15 0.89 USD | NT$29.35 0.93 USD | NT$4.97B 158.02M USD | 33.91 | NT$0.83 0.03 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$104.50 3.32 USD |
+2.96
|
NT$4.93B 156.61M USD | NT$424.15K 13.48K USD | NT$101.00 3.21 USD | NT$109.50 3.48 USD | NT$4.93B 156.61M USD | 16.40 | NT$6.37 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.80 1.58 USD |
0
|
NT$4.65B 147.73M USD | NT$1.75M 55.6K USD | NT$49.80 1.58 USD | NT$52.70 1.67 USD | NT$4.65B 147.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.45 1.29 USD |
-0.74
|
NT$4.64B 147.32M USD | NT$159.94K 5.08K USD | NT$39.90 1.27 USD | NT$40.70 1.29 USD | NT$4.64B 147.32M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$4.60B 146.23M USD | NT$128.69K 4.09K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$4.60B 146.23M USD | 21.11 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.00 2.13 USD |
-1.03
|
NT$4.45B 141.42M USD | NT$2.24M 71.12K USD | NT$65.50 2.08 USD | NT$71.40 2.27 USD | NT$4.45B 141.42M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.35 1.31 USD |
+2.1
|
NT$4.15B 131.85M USD | NT$364.21K 11.57K USD | NT$40.05 1.27 USD | NT$42.60 1.35 USD | NT$4.15B 131.85M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.70 2.09 USD |
-0.9
|
NT$4.13B 131.11M USD | NT$65.02K 2.07K USD | NT$64.10 2.04 USD | NT$66.10 2.1 USD | NT$4.13B 131.11M USD | 20.34 | NT$3.23 0.1 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.60 1.04 USD |
-1.95
|
NT$3.94B 125.08M USD | NT$561.11K 17.83K USD | NT$32.40 1.03 USD | NT$33.30 1.06 USD | NT$3.94B 125.08M USD | 13.69 | NT$2.38 0.08 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.00 2.83 USD |
-4.3
|
NT$3.89B 123.55M USD | NT$323.72K 10.29K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$3.89B 123.55M USD | 21.29 | NT$4.18 0.13 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$103.50 3.29 USD |
-0.96
|
NT$3.86B 122.62M USD | NT$897.41K 28.52K USD | NT$103.50 3.29 USD | NT$113.00 3.59 USD | NT$3.86B 122.62M USD | 92.41 | NT$1.12 0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.70 1.61 USD |
-0.59
|
NT$3.47B 110.3M USD | NT$4.20M 133.47K USD | NT$49.75 1.58 USD | NT$52.50 1.67 USD | NT$3.47B 110.3M USD | 61.82 | NT$0.82 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$28.10 0.89 USD |
+0.72
|
NT$3.32B 105.61M USD | NT$1.07M 34K USD | NT$27.95 0.89 USD | NT$29.45 0.94 USD | NT$3.32B 105.61M USD | 16.52 | NT$1.70 0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$81.00 2.57 USD |
+9.91
|
NT$3.24B 103.05M USD | NT$13.28M 421.93K USD | NT$73.20 2.33 USD | NT$81.00 2.57 USD | NT$3.24B 103.05M USD | 76.41 | NT$1.06 0.03 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.00 1.3 USD |
-0.49
|
NT$2.97B 94.39M USD | NT$206.97K 6.58K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$2.97B 94.39M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$72.20 2.29 USD |
-5.25
|
NT$2.75B 87.31M USD | NT$3.10M 98.37K USD | NT$71.30 2.27 USD | NT$81.90 2.6 USD | NT$2.75B 87.31M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$54.90 1.74 USD |
-0.72
|
NT$2.75B 87.22M USD | NT$9.34M 296.69K USD | NT$53.70 1.71 USD | NT$59.00 1.87 USD | NT$2.75B 87.22M USD | 83.18 | NT$0.66 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$63.70 2.02 USD |
-5.49
|
NT$2.67B 84.79M USD | NT$525.21K 16.69K USD | NT$63.50 2.02 USD | NT$68.00 2.16 USD | NT$2.67B 84.79M USD | 205.48 | NT$0.31 0.009 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$71.90 2.28 USD |
-2.97
|
NT$2.47B 78.52M USD | NT$5.67M 180.11K USD | NT$70.20 2.23 USD | NT$76.70 2.44 USD | NT$2.47B 78.52M USD | 149.79 | NT$0.48 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$22.90 0.73 USD |
+1.33
|
NT$2.47B 78.5M USD | NT$5.78M 183.61K USD | NT$22.45 0.71 USD | NT$24.25 0.77 USD | NT$2.47B 78.5M USD | 52.04 | NT$0.44 0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$61.30 1.95 USD |
-13.05
|
NT$2.45B 77.91M USD | NT$1.32M 41.83K USD | NT$56.00 1.78 USD | NT$71.60 2.28 USD | NT$2.45B 77.91M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.75 0.91 USD |
-1.2
|
NT$2.45B 77.76M USD | NT$445.84K 14.17K USD | NT$28.75 0.91 USD | NT$29.55 0.94 USD | NT$2.45B 77.76M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$102.00 3.24 USD |
-7.69
|
NT$2.36B 74.88M USD | NT$1.10M 34.82K USD | NT$101.00 3.21 USD | NT$110.50 3.51 USD | NT$2.36B 74.88M USD | 86.44 | NT$1.18 0.04 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$76.60 2.43 USD |
+9.9
|
NT$2.34B 74.43M USD | NT$6.24M 198.16K USD | NT$69.30 2.2 USD | NT$76.60 2.43 USD | NT$2.34B 74.43M USD | 47.28 | NT$1.62 0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.80 0.95 USD |
-1
|
NT$2.24B 71.14M USD | NT$499.73K 15.88K USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$2.24B 71.14M USD | 19.60 | NT$1.52 0.05 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.30 0.9 USD |
-5.35
|
NT$2.23B 71M USD | NT$1.43M 45.37K USD | NT$28.20 0.9 USD | NT$30.10 0.96 USD | NT$2.23B 71M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
-1.56
|
NT$2.23B 70.77M USD | NT$86.98K 2.76K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$2.10B 66.7M USD | NT$211.83K 6.73K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.10B 66.7M USD | 64.09 | NT$0.22 0.006 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.90 2.09 USD |
-1.35
|
NT$2.03B 64.4M USD | NT$42.54K 1.35K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$2.03B 64.4M USD | 42.24 | NT$1.56 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$87.30 2.77 USD |
-2.46
|
NT$2.01B 63.8M USD | NT$203.20K 6.46K USD | NT$86.70 2.75 USD | NT$90.30 2.87 USD | NT$2.01B 63.8M USD | 23.28 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.50 0.46 USD |
-6.45
|
NT$1.99B 63.39M USD | NT$2.20M 69.89K USD | NT$14.30 0.45 USD | NT$15.80 0.5 USD | NT$1.99B 63.39M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.60 0.78 USD |
-2.38
|
NT$1.97B 62.51M USD | NT$875.70K 27.83K USD | NT$24.20 0.77 USD | NT$25.70 0.82 USD | NT$1.97B 62.51M USD | 0 | -NT$1.03 -0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.50 1.16 USD |
+1.25
|
NT$1.94B 61.68M USD | NT$234.20K 7.44K USD | NT$35.80 1.14 USD | NT$36.95 1.17 USD | NT$1.94B 61.68M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.60 0.88 USD |
-2.47
|
NT$1.94B 61.49M USD | NT$391.79K 12.45K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$1.94B 61.49M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.50 0.21 USD |
+0.15
|
NT$1.87B 59.33M USD | NT$563.41K 17.9K USD | NT$6.35 0.2 USD | NT$6.64 0.21 USD | NT$1.87B 59.33M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$60.70 1.93 USD |
-9.81
|
NT$1.86B 59.1M USD | NT$1.85M 58.81K USD | NT$60.60 1.93 USD | NT$67.90 2.16 USD | NT$1.86B 59.1M USD | 54.19 | NT$1.12 0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$1.75B 55.6M USD | NT$304.14K 9.66K USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$1.75B 55.6M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.90 0.7 USD |
-3.95
|
NT$1.74B 55.13M USD | NT$707.95K 22.5K USD | NT$21.90 0.7 USD | NT$23.15 0.74 USD | NT$1.74B 55.13M USD | 136.87 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.35 0.65 USD |
-1.21
|
NT$1.69B 53.72M USD | NT$160.32K 5.09K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$1.69B 53.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$1.56B 49.42M USD | NT$127.07K 4.04K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$1.54B 49.07M USD | NT$477.03K 15.16K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.54B 49.07M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.20 1.82 USD |
-1.21
|
NT$1.46B 46.35M USD | NT$74.87K 2.38K USD | NT$56.20 1.79 USD | NT$58.80 1.87 USD | NT$1.46B 46.35M USD | 31.95 | NT$1.79 0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.17B 37.3M USD | NT$1.62M 51.48K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.70 1.04 USD |
+0.15
|
NT$1.13B 35.87M USD | NT$140.90K 4.48K USD | NT$32.55 1.03 USD | NT$34.25 1.09 USD | NT$1.13B 35.87M USD | 44.79 | NT$0.73 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.05 0.64 USD |
+3.89
|
NT$1.10B 34.88M USD | NT$4.00M 127.23K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$1.10B 34.88M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.10 0.54 USD |
-5.26
|
NT$1.08B 34.27M USD | NT$901.17K 28.63K USD | NT$16.00 0.51 USD | NT$18.05 0.57 USD | NT$1.08B 34.27M USD | 35.62 | NT$0.48 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.40 0.49 USD |
+0.98
|
NT$1.07B 34.11M USD | NT$336.10K 10.68K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$1.07B 34.11M USD | 73.33 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.15 0.96 USD |
-2.43
|
NT$1.02B 32.32M USD | NT$146.94K 4.67K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$1.02B 32.32M USD | 1005.00 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.40 0.84 USD |
-2.4
|
NT$1.01B 32.1M USD | NT$117.42K 3.73K USD | NT$26.30 0.84 USD | NT$27.05 0.86 USD | NT$1.01B 32.1M USD | 4.11 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.80 1.36 USD |
-3.06
|
NT$967.57M 30.74M USD | NT$44.13K 1.4K USD | NT$41.00 1.3 USD | NT$42.80 1.36 USD | NT$967.57M 30.74M USD | 18.21 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$31.40 1 USD |
-11.8
|
NT$769.30M 24.44M USD | NT$436.98K 13.89K USD | NT$29.60 0.94 USD | NT$35.15 1.12 USD | NT$769.30M 24.44M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.00 0.83 USD |
-8.77
|
NT$592.80M 18.84M USD | NT$467.61K 14.86K USD | NT$24.20 0.77 USD | NT$28.30 0.9 USD | NT$592.80M 18.84M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.65 0.47 USD |
-1.68
|
NT$386.06M 12.27M USD | NT$427.02K 13.57K USD | NT$13.95 0.44 USD | NT$15.50 0.49 USD | NT$386.06M 12.27M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.20 0.96 USD |
-2.27
|
NT$5.51B 175.11M USD | NT$97.75K 3.11K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$5.51B 175.11M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}