Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (147)
- {{country.name}}
- Tous les pays
- Taïwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Technologie (147)
- {{item.name}}
- Tous secteur
- Technologie (147)
Composants électroniques (147)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $232 7.37 USD |
-2.11
|
$266.39B 8.46B USD | $5.24M 166.38K USD | $230 7.31 USD | $237 7.53 USD | $266.39B 8.46B USD | 30.20 | $7.68 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $140 4.45 USD |
0
|
$38.64B 1.23B USD | $7.26M 230.62K USD | $138.5 4.4 USD | $144.5 4.59 USD | $38.64B 1.23B USD | 14.75 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $136 4.32 USD |
+2.64
|
$19.37B 615.63M USD | $649.23K 20.63K USD | $132.5 4.21 USD | $136 4.32 USD | $19.37B 615.63M USD | 51.12 | $2.66 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $240.5 7.64 USD |
+0.42
|
$15.39B 489.17M USD | $216.37K 6.88K USD | $236.5 7.51 USD | $240.5 7.64 USD | $15.39B 489.17M USD | 16.32 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.1 0.89 USD |
-0.35
|
$14.49B 460.5M USD | $16.06M 510.21K USD | $27.9 0.89 USD | $28.4 0.9 USD | $14.49B 460.5M USD | 216.15 | $0.13 0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $146 4.64 USD |
+2.1
|
$13.57B 431.33M USD | $9.49M 301.46K USD | $140.5 4.46 USD | $147.5 4.69 USD | $13.57B 431.33M USD | 41.71 | $3.5 0.11 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.3 2.2 USD |
+1.91
|
$10.24B 325.31M USD | $1.42M 45.08K USD | $67.6 2.15 USD | $69.5 2.21 USD | $10.24B 325.31M USD | 10.98 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.2 3.06 USD |
+1.8
|
$9.82B 311.9M USD | $202.33K 6.43K USD | $93.7 2.98 USD | $96.5 3.07 USD | $9.82B 311.9M USD | 14.08 | $6.83 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $170 5.4 USD |
+8.97
|
$9.3B 295.5M USD | $914.97K 29.07K USD | $154.5 4.91 USD | $171 5.43 USD | $9.3B 295.5M USD | 20.40 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $127 4.04 USD |
+1.2
|
$8.39B 266.71M USD | $486.47K 15.46K USD | $125.5 3.99 USD | $128 4.07 USD | $8.39B 266.71M USD | 15.17 | $8.37 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $93 2.96 USD |
+0.65
|
$7.53B 239.13M USD | $131.93K 4.19K USD | $90.7 2.88 USD | $94.3 3 USD | $7.53B 239.13M USD | 51.38 | $1.81 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $42.15 1.34 USD |
+1.2
|
$7.37B 234.1M USD | $205.15K 6.52K USD | $41.35 1.31 USD | $42.45 1.35 USD | $7.37B 234.1M USD | 19.33 | $2.18 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $98.4 3.13 USD |
+2.82
|
$7.13B 226.68M USD | $561.04K 17.83K USD | $95.6 3.04 USD | $98.9 3.14 USD | $7.13B 226.68M USD | 13.62 | $7.22 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $75.4 2.4 USD |
+2.45
|
$7.04B 223.67M USD | $3.25M 103.12K USD | $73.5 2.34 USD | $76 2.41 USD | $7.04B 223.67M USD | 7.20 | $10.47 0.33 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $119 3.78 USD |
+4.39
|
$6.66B 211.68M USD | $2.48M 78.65K USD | $112 3.56 USD | $122 3.88 USD | $6.66B 211.68M USD | 25.98 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $83.6 2.66 USD |
+3.08
|
$6.64B 210.86M USD | $1.27M 40.27K USD | $80.9 2.57 USD | $83.7 2.66 USD | $6.64B 210.86M USD | 14.38 | $5.81 0.18 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.5 2.49 USD |
+3.15
|
$6.41B 203.67M USD | $607.62K 19.31K USD | $76.5 2.43 USD | $78.9 2.51 USD | $6.41B 203.67M USD | 11.21 | $7 0.22 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $146 4.64 USD |
+5.04
|
$5.8B 184.44M USD | $742.95K 23.61K USD | $139.5 4.43 USD | $149 4.73 USD | $5.8B 184.44M USD | 20.44 | $7.14 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.6 3.04 USD |
+3.35
|
$5.72B 181.81M USD | $213.42K 6.78K USD | $92.2 2.93 USD | $95.6 3.04 USD | $5.72B 181.81M USD | 18.20 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $93.3 2.96 USD |
+2.41
|
$5.6B 178.06M USD | $93.67K 2.98K USD | $89.9 2.86 USD | $93.6 2.97 USD | $5.6B 178.06M USD | 14.20 | $6.57 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $80.8 2.57 USD |
-0.62
|
$5.37B 170.53M USD | $229.57K 7.29K USD | $80.1 2.55 USD | $81.8 2.6 USD | $5.37B 170.53M USD | 0 | -$0.16 -0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.6 1.54 USD |
+9.95
|
$5.3B 168.48M USD | $3.65M 116K USD | $48.6 1.54 USD | $48.6 1.54 USD | $5.3B 168.48M USD | 53.40 | $0.91 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.5 1 USD |
+5.18
|
$5.29B 168.13M USD | $4.98M 158.26K USD | $29.85 0.95 USD | $31.95 1.02 USD | $5.29B 168.13M USD | 175.00 | $0.18 0.005 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $64 2.03 USD |
+1.43
|
$5.27B 167.58M USD | $206.53K 6.56K USD | $63.2 2.01 USD | $64.1 2.04 USD | $5.27B 167.58M USD | 18.82 | $3.4 0.11 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.1 1.21 USD |
-1.04
|
$4.44B 140.94M USD | $100.26K 3.19K USD | $37.7 1.2 USD | $38.15 1.21 USD | $4.44B 140.94M USD | 136.07 | $0.28 0.008 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.85 0.57 USD |
+1.13
|
$4.35B 138.24M USD | $91.3K 2.9K USD | $17.55 0.56 USD | $17.85 0.57 USD | $4.35B 138.24M USD | 19.40 | $0.92 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.25 0.68 USD |
+1.19
|
$4.34B 137.88M USD | $2.15M 68.36K USD | $20.6 0.65 USD | $21.85 0.69 USD | $4.34B 137.88M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.95 1.02 USD |
+2.73
|
$4.14B 131.43M USD | $435.32K 13.83K USD | $30.8 0.98 USD | $32.15 1.02 USD | $4.14B 131.43M USD | 53.25 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $19.3 0.61 USD |
+2.39
|
$4.11B 130.62M USD | $170.4K 5.41K USD | $18.9 0.6 USD | $19.35 0.61 USD | $4.11B 130.62M USD | 26.43 | $0.73 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $53.9 1.71 USD |
+3.45
|
$3.91B 124.09M USD | $406.28K 12.91K USD | $51.8 1.65 USD | $54.6 1.73 USD | $3.91B 124.09M USD | 20.89 | $2.58 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $100.5 3.19 USD |
+2.45
|
$3.83B 121.68M USD | $162.06K 5.15K USD | $98 3.11 USD | $101.5 3.23 USD | $3.83B 121.68M USD | 11.22 | $8.95 0.28 USD | |
| Info-Tek Corporation 8183.TWO | $31.35 1 USD |
+1.62
|
$3.79B 120.29M USD | $204.3K 6.49K USD | $30.85 0.98 USD | $31.35 1 USD | $3.79B 120.29M USD | 9.64 | $3.25 0.1 USD | |
| Viking Tech Corporation 3624.TWO | $32.2 1.02 USD |
+4.89
|
$3.78B 120.06M USD | $290.6K 9.23K USD | $30.95 0.98 USD | $32.25 1.02 USD | $3.78B 120.06M USD | 15.70 | $2.05 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $28.2 0.9 USD |
+1.08
|
$3.72B 118.29M USD | $817.27K 25.97K USD | $27.45 0.87 USD | $28.25 0.9 USD | $3.72B 118.29M USD | 49.47 | $0.57 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.15 1.21 USD |
-0.65
|
$3.72B 118.19M USD | $33.05K 1.05K USD | $37.8 1.2 USD | $38.25 1.22 USD | $3.72B 118.19M USD | 763.00 | $0.05 0.001 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.7 1.29 USD |
+1.5
|
$3.5B 111.23M USD | $788.19K 25.04K USD | $39.85 1.27 USD | $41.5 1.32 USD | $3.5B 111.23M USD | 10.62 | $3.83 0.12 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.9 1.46 USD |
0
|
$3.5B 111.07M USD | $66.26K 2.11K USD | $45.7 1.45 USD | $46.2 1.47 USD | $3.5B 111.07M USD | 11.08 | $4.14 0.13 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.85 1.39 USD |
+4.28
|
$3.49B 111.02M USD | $648.01K 20.59K USD | $41.95 1.33 USD | $44.45 1.41 USD | $3.49B 111.02M USD | 21.39 | $2.05 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.6 1.51 USD |
+13.33
|
$3.46B 109.9M USD | $485.66K 15.43K USD | $41.5 1.32 USD | $47.95 1.52 USD | $3.46B 109.9M USD | 20.96 | $2.27 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.7 1.07 USD |
+2.59
|
$3.37B 107.09M USD | $200.59K 6.37K USD | $32.85 1.04 USD | $34 1.08 USD | $3.37B 107.09M USD | 11.27 | $2.99 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.65 0.88 USD |
-0.36
|
$3.24B 102.98M USD | $231.91K 7.37K USD | $27.6 0.88 USD | $28 0.89 USD | $3.24B 102.98M USD | 0 | -$2.56 -0.08 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.75 0.72 USD |
+3.41
|
$3.18B 101.19M USD | $718.09K 22.82K USD | $21.75 0.69 USD | $22.95 0.73 USD | $3.18B 101.19M USD | 0 | -$0.86 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $71 2.26 USD |
+5.65
|
$3.1B 98.57M USD | $284.2K 9.03K USD | $67 2.13 USD | $71.4 2.27 USD | $3.1B 98.57M USD | 16.90 | $4.2 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.2 0.77 USD |
+0.41
|
$3.09B 98.29M USD | $99.47K 3.16K USD | $24 0.76 USD | $24.25 0.77 USD | $3.09B 98.29M USD | 25.47 | $0.95 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.4 3.09 USD |
+0.83
|
$3.02B 95.84M USD | $164.01K 5.21K USD | $96.4 3.06 USD | $98 3.11 USD | $3.02B 95.84M USD | 15.21 | $6.4 0.2 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.1 0.92 USD |
+0.69
|
$3B 95.28M USD | $90.95K 2.89K USD | $28.75 0.91 USD | $29.2 0.93 USD | $3B 95.28M USD | 13.47 | $2.16 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.3 2.65 USD |
+2.33
|
$2.88B 91.58M USD | $156.4K 4.97K USD | $81.5 2.59 USD | $83.4 2.65 USD | $2.88B 91.58M USD | 10.20 | $8.16 0.26 USD | |
| Solomon Data International Corporation 5432.TWO | $139 4.42 USD |
0
|
$2.88B 91.37M USD | $326.88K 10.39K USD | $137 4.35 USD | $143 4.54 USD | $2.88B 91.37M USD | 102.20 | $1.36 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.4 0.84 USD |
+0.96
|
$2.85B 90.49M USD | $564.13K 17.93K USD | $26 0.83 USD | $26.4 0.84 USD | $2.85B 90.49M USD | 13.19 | $2 0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.3 1.15 USD |
+2.83
|
$2.77B 88.07M USD | $458.98K 14.58K USD | $35.3 1.12 USD | $36.95 1.17 USD | $2.77B 88.07M USD | 0 | -$1.29 -0.04 USD | |
| ACON Holding Inc. 3710.TWO | $9.03 0.29 USD |
+0.33
|
$2.59B 82.42M USD | $471.21K 14.97K USD | $8.93 0.28 USD | $9.05 0.29 USD | $2.59B 82.42M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.6 0.53 USD |
+0.61
|
$2.49B 79.05M USD | $267.15K 8.49K USD | $16.1 0.51 USD | $16.65 0.53 USD | $2.49B 79.05M USD | 276.66 | $0.06 0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.7 0.44 USD |
+3.4
|
$2.37B 75.18M USD | $524.84K 16.68K USD | $13.2 0.42 USD | $14 0.44 USD | $2.37B 75.18M USD | 35.12 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.9 0.7 USD |
+2.1
|
$2.33B 74.01M USD | $756.22K 24.03K USD | $21.45 0.68 USD | $22.15 0.7 USD | $2.33B 74.01M USD | 18.24 | $1.2 0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $26.35 0.84 USD |
+3.13
|
$2.11B 66.9M USD | $224.99K 7.15K USD | $25.4 0.81 USD | $26.75 0.85 USD | $2.11B 66.9M USD | 17.33 | $1.52 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.2 2.17 USD |
-1.73
|
$2.09B 66.27M USD | $2.62M 83.14K USD | $66.9 2.13 USD | $69 2.19 USD | $2.09B 66.27M USD | 18.68 | $3.65 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $12.5 0.4 USD |
-1.96
|
$2.03B 64.41M USD | $1.89M 60.09K USD | $12.5 0.4 USD | $13.25 0.42 USD | $2.03B 64.41M USD | 625.00 | $0.02 0.0006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $23.35 0.74 USD |
+1.52
|
$1.84B 58.58M USD | $222.78K 7.08K USD | $23.05 0.73 USD | $23.5 0.75 USD | $1.84B 58.58M USD | 17.16 | $1.36 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $54 1.72 USD |
+9.98
|
$1.82B 57.88M USD | $15.35M 487.8K USD | $49.1 1.56 USD | $54 1.72 USD | $1.82B 57.88M USD | 900.00 | $0.06 0.001 USD | |
| Simula Technology Inc. 3511.TWO | $22.55 0.72 USD |
+2.04
|
$1.8B 57.3M USD | $322.5K 10.25K USD | $22.05 0.7 USD | $22.7 0.72 USD | $1.8B 57.3M USD | 0 | -$0.91 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $21.6 0.69 USD |
+2.61
|
$1.68B 53.35M USD | $196.51K 6.24K USD | $20.95 0.67 USD | $21.8 0.69 USD | $1.68B 53.35M USD | 54.00 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $37.7 1.2 USD |
+4.14
|
$1.66B 52.6M USD | $142.65K 4.53K USD | $35.95 1.14 USD | $37.9 1.2 USD | $1.66B 52.6M USD | 10.71 | $3.52 0.11 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24.15 0.77 USD |
+1.68
|
$1.65B 52.54M USD | $242.31K 7.7K USD | $23.8 0.76 USD | $24.35 0.77 USD | $1.65B 52.54M USD | 0 | $0 0 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.95 0.6 USD |
+0.53
|
$1.57B 50.02M USD | $749.02K 23.8K USD | $18.3 0.58 USD | $19.8 0.63 USD | $1.57B 50.02M USD | 14.57 | $1.3 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.75 0.41 USD |
+0.79
|
$1.55B 49.26M USD | $195.54K 6.21K USD | $12.55 0.4 USD | $13.05 0.41 USD | $1.55B 49.26M USD | 0 | -$0.87 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.2 1.28 USD |
-0.62
|
$1.54B 49.08M USD | $61.12K 1.94K USD | $40 1.27 USD | $40.9 1.3 USD | $1.54B 49.08M USD | 0 | -$4.71 -0.1 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $44.2 1.4 USD |
-1.45
|
$1.5B 47.63M USD | $161.23K 5.12K USD | $43.7 1.39 USD | $45 1.43 USD | $1.5B 47.63M USD | 0 | -$1.21 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.8 0.69 USD |
+5.57
|
$1.41B 44.95M USD | $851.95K 27.07K USD | $20.65 0.66 USD | $22.7 0.72 USD | $1.41B 44.95M USD | 35.16 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.05 1.08 USD |
+1.64
|
$1.36B 43.32M USD | $73.23K 2.33K USD | $33.65 1.07 USD | $34.25 1.09 USD | $1.36B 43.32M USD | 24.32 | $1.4 0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $58.6 1.86 USD |
+6.93
|
$1.35B 43.02M USD | $169.18K 5.38K USD | $54.8 1.74 USD | $59.5 1.89 USD | $1.35B 43.02M USD | 39.59 | $1.48 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.6 0.53 USD |
+2.47
|
$1.16B 36.98M USD | $141.01K 4.48K USD | $16.25 0.52 USD | $16.7 0.53 USD | $1.16B 36.98M USD | 0 | -$0.34 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.5 0.46 USD |
-2.36
|
$998.28M 31.72M USD | $955.01K 30.35K USD | $14.5 0.46 USD | $15.45 0.49 USD | $998.28M 31.72M USD | 50.00 | $0.29 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.55 0.62 USD |
+1.03
|
$977.5M 31.06M USD | $70.41K 2.24K USD | $19.3 0.61 USD | $19.65 0.62 USD | $977.5M 31.06M USD | 26.41 | $0.74 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.5 0.68 USD |
-0.46
|
$763.93M 24.27M USD | $276.76K 8.79K USD | $21.25 0.68 USD | $22.45 0.71 USD | $763.93M 24.27M USD | 13.35 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.02 0.19 USD |
+0.33
|
$672.31M 21.36M USD | $29.03K 922.53 USD | $5.83 0.19 USD | $6.02 0.19 USD | $672.31M 21.36M USD | 12.28 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $185 5.88 USD |
+1.09
|
$9.05B 287.53M USD | $99.25K 3.15K USD | $183.5 5.83 USD | $186 5.91 USD | $9.05B 287.53M USD | 16.81 | $11 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $80.3 2.55 USD |
-0.86
|
$5.04B 160.24M USD | $49.17K 1.56K USD | $79.2 2.52 USD | $81.3 2.58 USD | $5.04B 160.24M USD | 39.36 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.45 0.81 USD |
+1.6
|
$4.64B 147.57M USD | $21.09K 669.98 USD | $25.1 0.8 USD | $25.65 0.82 USD | $4.64B 147.57M USD | 0 | -$1.19 -0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $98 3.11 USD |
-2.49
|
$4.03B 128.12M USD | $98.57K 3.13K USD | $96 3.05 USD | $101 3.21 USD | $4.03B 128.12M USD | 17.98 | $5.45 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.2 0.83 USD |
0
|
$3.8B 120.84M USD | $151.44K 4.81K USD | $25.8 0.82 USD | $26.7 0.85 USD | $3.8B 120.84M USD | 24.71 | $1.06 0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.15 0.96 USD |
+1.86
|
$3.57B 113.32M USD | $109.75K 3.49K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.57B 113.32M USD | 12.20 | $2.47 0.08 USD | |
| Yeedex Electronic Corporation 7556.TWO | $140.5 4.46 USD |
+1.44
|
$3.55B 112.76M USD | $39.29K 1.25K USD | $138.5 4.4 USD | $142.5 4.53 USD | $3.55B 112.76M USD | 24.22 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $115 3.65 USD |
-0.86
|
$3.03B 96.26M USD | $22.01K 699.25 USD | $114 3.62 USD | $119 3.78 USD | $3.03B 96.26M USD | 24.94 | $4.61 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.3 2.71 USD |
+0.35
|
$2.9B 92.22M USD | $12.38K 393.44 USD | $84.2 2.68 USD | $85.4 2.71 USD | $2.9B 92.22M USD | 8.82 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.4 1.92 USD |
+0.17
|
$2.55B 81.16M USD | $12.42K 394.49 USD | $60 1.91 USD | $60.5 1.92 USD | $2.55B 81.16M USD | 13.57 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.55 0.34 USD |
-1.4
|
$2.39B 75.89M USD | $235K 7.47K USD | $10.45 0.33 USD | $10.65 0.34 USD | $2.39B 75.89M USD | 15.07 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $44.8 1.42 USD |
+9.94
|
$2.38B 75.7M USD | $702.53K 22.32K USD | $40.75 1.29 USD | $44.8 1.42 USD | $2.38B 75.7M USD | 1493.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.8 1.2 USD |
+2.02
|
$2.23B 70.77M USD | $42.31K 1.34K USD | $37.3 1.19 USD | $37.95 1.21 USD | $2.23B 70.77M USD | 9.26 | $4.08 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
0
|
$1.97B 62.56M USD | $18.12K 575.86 USD | $20 0.64 USD | $20.15 0.64 USD | $1.97B 62.56M USD | 105.52 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.55 0.49 USD |
+0.65
|
$1.9B 60.48M USD | $9.01K 286.14 USD | $15.45 0.49 USD | $15.55 0.49 USD | $1.9B 60.48M USD | 18.08 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28.9 0.92 USD |
+1.4
|
$1.83B 58M USD | $2.01K 63.77 USD | $28.9 0.92 USD | $28.9 0.92 USD | $1.83B 58M USD | 0 | -$0.48 -0.01 USD | |
| Optivision Technology, Inc. 3666.TWO | $32.95 1.05 USD |
+6.63
|
$1.75B 55.7M USD | $110.1K 3.5K USD | $30.8 0.98 USD | $33.8 1.07 USD | $1.75B 55.7M USD | 0 | -$5.29 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $23.4 0.74 USD |
+2.41
|
$1.66B 52.84M USD | $19.15K 608.5 USD | $22.9 0.73 USD | $23.4 0.74 USD | $1.66B 52.84M USD | 13.52 | $1.73 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.55 1.1 USD |
+2.07
|
$1.66B 52.7M USD | $71.27K 2.26K USD | $33.9 1.08 USD | $34.65 1.1 USD | $1.66B 52.7M USD | 8.32 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.45 0.65 USD |
+0.25
|
$1.66B 52.62M USD | $52.63K 1.67K USD | $20.25 0.64 USD | $20.5 0.65 USD | $1.66B 52.62M USD | 17.62 | $1.16 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}