Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (137)
- {{country.name}}
- Tous les pays
- Taïwan (137)
Taipei Exchange (137)
- {{item.name}}
- Tous marchés
- Taipei Exchange (137)
- Taiwan (117)
Technologie (137)
- {{item.name}}
- Tous secteur
- Technologie (137)
Composants électroniques (137)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (44)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,610.00 51.16 USD |
-1.24
|
NT$464.81B 14.77B USD | NT$4.53M 143.97K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$464.81B 14.77B USD | 116.16 | NT$13.86 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$201.00 6.39 USD |
-2.19
|
NT$231.63B 7.36B USD | NT$4.89M 155.53K USD | NT$200.00 6.36 USD | NT$209.50 6.66 USD | NT$231.63B 7.36B USD | 22.13 | NT$9.08 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$522.00 16.59 USD |
-7.28
|
NT$131.80B 4.19B USD | NT$7.03M 223.35K USD | NT$521.00 16.55 USD | NT$568.00 18.05 USD | NT$131.80B 4.19B USD | 123.69 | NT$4.22 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$911.00 28.95 USD |
-0.76
|
NT$84.48B 2.68B USD | NT$510.05K 16.21K USD | NT$907.00 28.82 USD | NT$935.00 29.71 USD | NT$84.48B 2.68B USD | 80.69 | NT$11.29 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,395.00 76.1 USD |
-6.31
|
NT$81.22B 2.58B USD | NT$302.16K 9.6K USD | NT$2,340.00 74.35 USD | NT$2,580.00 81.98 USD | NT$81.22B 2.58B USD | 554.39 | NT$4.32 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$97.60 3.1 USD |
-1.91
|
NT$57.14B 1.82B USD | NT$15.00M 476.51K USD | NT$97.50 3.1 USD | NT$103.00 3.27 USD | NT$57.14B 1.82B USD | 59.51 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.50 9.04 USD |
-9.83
|
NT$48.71B 1.55B USD | NT$9.24M 293.64K USD | NT$284.00 9.02 USD | NT$322.00 10.23 USD | NT$48.71B 1.55B USD | 87.53 | NT$3.25 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$333.50 10.6 USD |
-4.17
|
NT$31.01B 985.27M USD | NT$1.58M 50.22K USD | NT$332.50 10.57 USD | NT$353.00 11.22 USD | NT$31.01B 985.27M USD | 24.75 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$246.00 7.82 USD |
-3.91
|
NT$28.05B 891.24M USD | NT$761.25K 24.19K USD | NT$245.50 7.8 USD | NT$264.00 8.39 USD | NT$28.05B 891.24M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$267.00 8.48 USD |
-5.99
|
NT$27.24B 865.66M USD | NT$2.19M 69.68K USD | NT$266.00 8.45 USD | NT$289.00 9.18 USD | NT$27.24B 865.66M USD | 28.22 | NT$9.46 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$162.00 5.15 USD |
-4.44
|
NT$23.89B 758.99M USD | NT$1.89M 60.06K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$23.89B 758.99M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$366.00 11.63 USD |
-2.01
|
NT$22.21B 705.84M USD | NT$397.41K 12.63K USD | NT$364.00 11.57 USD | NT$377.50 12 USD | NT$22.21B 705.84M USD | 60.49 | NT$6.05 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$171.00 5.43 USD |
-9.76
|
NT$22.14B 703.44M USD | NT$8.13M 258.19K USD | NT$171.00 5.43 USD | NT$193.50 6.15 USD | NT$22.14B 703.44M USD | 192.13 | NT$0.89 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$410.00 13.03 USD |
-8.89
|
NT$21.75B 691.23M USD | NT$293.45K 9.32K USD | NT$407.00 12.93 USD | NT$448.00 14.24 USD | NT$21.75B 691.23M USD | 154.13 | NT$2.66 0.08 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$319.00 10.14 USD |
-3.47
|
NT$20.93B 665.16M USD | NT$308.03K 9.79K USD | NT$319.00 10.14 USD | NT$332.00 10.55 USD | NT$20.93B 665.16M USD | 20.67 | NT$15.43 0.49 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$275.50 8.75 USD |
-4.17
|
NT$19.01B 604.17M USD | NT$377.16K 11.98K USD | NT$275.00 8.74 USD | NT$293.00 9.31 USD | NT$19.01B 604.17M USD | 16.57 | NT$16.62 0.53 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$142.00 4.51 USD |
-4.05
|
NT$16.66B 529.45M USD | NT$859.43K 27.31K USD | NT$142.00 4.51 USD | NT$155.00 4.93 USD | NT$16.66B 529.45M USD | 76.75 | NT$1.85 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$385.00 12.23 USD |
-4.01
|
NT$16.33B 518.95M USD | NT$328.79K 10.45K USD | NT$383.50 12.19 USD | NT$408.00 12.96 USD | NT$16.33B 518.95M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$174.00 5.53 USD |
-2.52
|
NT$15.68B 498.18M USD | NT$646.34K 20.54K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$15.68B 498.18M USD | 13.71 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
-3.81
|
NT$14.95B 474.91M USD | NT$2.36M 74.95K USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$241.50 7.67 USD |
-2.03
|
NT$14.45B 459.28M USD | NT$2.22M 70.47K USD | NT$241.50 7.67 USD | NT$269.50 8.56 USD | NT$14.45B 459.28M USD | 90.78 | NT$2.66 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.50 5.7 USD |
-8.42
|
NT$14.34B 455.76M USD | NT$7.79M 247.41K USD | NT$178.00 5.66 USD | NT$202.00 6.42 USD | NT$14.34B 455.76M USD | 107.48 | NT$1.67 0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$76.50 2.43 USD |
-5.08
|
NT$13.21B 419.83M USD | NT$31.70M 1.01M USD | NT$76.30 2.42 USD | NT$86.20 2.74 USD | NT$13.21B 419.83M USD | 196.15 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$134.50 4.27 USD |
-7.56
|
NT$10.73B 340.88M USD | NT$4.62M 146.71K USD | NT$133.50 4.24 USD | NT$149.50 4.75 USD | NT$10.73B 340.88M USD | 149.44 | NT$0.90 0.03 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$202.00 6.42 USD |
-3.35
|
NT$9.88B 313.95M USD | NT$1.49M 47.28K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$9.88B 313.95M USD | 32.52 | NT$6.21 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.20 1.37 USD |
-8.18
|
NT$9.20B 292.37M USD | NT$2.20M 69.83K USD | NT$43.05 1.37 USD | NT$47.80 1.52 USD | NT$9.20B 292.37M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$63.20 2.01 USD |
-7.6
|
NT$9.17B 291.5M USD | NT$1.94M 61.63K USD | NT$62.60 1.99 USD | NT$69.90 2.22 USD | NT$9.17B 291.5M USD | 51.80 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$47.35 1.5 USD |
-2.47
|
NT$8.31B 264.1M USD | NT$6.86M 217.83K USD | NT$47.20 1.5 USD | NT$50.50 1.6 USD | NT$8.31B 264.1M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.50 8.98 USD |
-1.74
|
NT$7.83B 248.71M USD | NT$42.00K 1.33K USD | NT$282.50 8.98 USD | NT$293.50 9.33 USD | NT$7.83B 248.71M USD | 41.97 | NT$6.73 0.21 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$68.20 2.17 USD |
-4.08
|
NT$7.62B 242.01M USD | NT$710.64K 22.58K USD | NT$67.30 2.14 USD | NT$72.50 2.3 USD | NT$7.62B 242.01M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$101.50 3.23 USD |
-1.94
|
NT$7.21B 229.22M USD | NT$406.22K 12.91K USD | NT$100.50 3.19 USD | NT$107.50 3.42 USD | NT$7.21B 229.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.80 1.07 USD |
-3.02
|
NT$6.64B 210.97M USD | NT$710.96K 22.59K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$6.64B 210.97M USD | 13.41 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$165.00 5.24 USD |
-4.9
|
NT$6.56B 208.44M USD | NT$239.67K 7.62K USD | NT$164.00 5.21 USD | NT$174.00 5.53 USD | NT$6.56B 208.44M USD | 30.10 | NT$5.48 0.17 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$155.50 4.94 USD |
-1.27
|
NT$6.47B 205.72M USD | NT$228.87K 7.27K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$6.47B 205.72M USD | 53.99 | NT$2.88 0.09 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$60.50 1.92 USD |
-9.43
|
NT$6.35B 201.85M USD | NT$6.68M 212.18K USD | NT$60.30 1.92 USD | NT$68.40 2.17 USD | NT$6.35B 201.85M USD | 189.06 | NT$0.32 0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.30 0.9 USD |
-4.07
|
NT$5.78B 183.62M USD | NT$719.29K 22.86K USD | NT$28.15 0.89 USD | NT$29.70 0.94 USD | NT$5.78B 183.62M USD | 15.21 | NT$1.86 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$66.20 2.1 USD |
-3.36
|
NT$5.76B 182.95M USD | NT$695.72K 22.11K USD | NT$66.00 2.1 USD | NT$70.20 2.23 USD | NT$5.76B 182.95M USD | 49.40 | NT$1.34 0.04 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$84.30 2.68 USD |
-3.66
|
NT$5.71B 181.46M USD | NT$135.30K 4.3K USD | NT$84.00 2.67 USD | NT$88.50 2.81 USD | NT$5.71B 181.46M USD | 41.32 | NT$2.04 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.90 1.84 USD |
-8.1
|
NT$5.69B 180.67M USD | NT$3.56M 113.12K USD | NT$57.80 1.84 USD | NT$62.90 2 USD | NT$5.69B 180.67M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$162.50 5.16 USD |
-3.85
|
NT$5.62B 178.66M USD | NT$782.22K 24.86K USD | NT$159.00 5.05 USD | NT$177.00 5.62 USD | NT$5.62B 178.66M USD | 25.79 | NT$6.30 0.2 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.50 1.64 USD |
-2.65
|
NT$5.62B 178.54M USD | NT$483.07K 15.35K USD | NT$51.30 1.63 USD | NT$54.10 1.72 USD | NT$5.62B 178.54M USD | 135.52 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
-1.89
|
NT$5.56B 176.74M USD | NT$73.39K 2.33K USD | NT$67.20 2.14 USD | NT$68.80 2.19 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.40 2.11 USD |
-3.21
|
NT$5.47B 173.65M USD | NT$155.78K 4.95K USD | NT$66.10 2.1 USD | NT$68.80 2.19 USD | NT$5.47B 173.65M USD | 11.54 | NT$5.75 0.18 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
0
|
NT$5.20B 165.28M USD | NT$2.84M 90.3K USD | NT$39.25 1.25 USD | NT$41.80 1.33 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.30 2.23 USD |
-2.09
|
NT$5.10B 161.95M USD | NT$118.29K 3.76K USD | NT$70.30 2.23 USD | NT$72.00 2.29 USD | NT$5.10B 161.95M USD | 13.78 | NT$5.10 0.16 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.60 1.61 USD |
-3.98
|
NT$5.06B 160.79M USD | NT$260.27K 8.27K USD | NT$50.50 1.6 USD | NT$53.00 1.68 USD | NT$5.06B 160.79M USD | 23.53 | NT$2.15 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.50 0.91 USD |
-3.55
|
NT$5.03B 159.87M USD | NT$862.17K 27.4K USD | NT$28.35 0.9 USD | NT$30.00 0.95 USD | NT$5.03B 159.87M USD | 33.92 | NT$0.84 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.90 1.33 USD |
-0.24
|
NT$4.80B 152.6M USD | NT$339.17K 10.78K USD | NT$41.30 1.31 USD | NT$43.00 1.37 USD | NT$4.80B 152.6M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$126.00 4 USD |
-2.33
|
NT$4.70B 149.28M USD | NT$492.36K 15.64K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$4.70B 149.28M USD | 112.50 | NT$1.12 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$34.80 1.11 USD |
-4.26
|
NT$4.41B 139.99M USD | NT$888.03K 28.22K USD | NT$34.60 1.1 USD | NT$36.80 1.17 USD | NT$4.41B 139.99M USD | 49.71 | NT$0.70 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$4.36B 138.47M USD | NT$592.43K 18.82K USD | NT$51.20 1.63 USD | NT$54.00 1.72 USD | NT$4.36B 138.47M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.70 2.18 USD |
+0.29
|
NT$4.31B 137.1M USD | NT$23.01K 731.15 USD | NT$67.70 2.15 USD | NT$68.70 2.18 USD | NT$4.31B 137.1M USD | 21.26 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$90.50 2.88 USD |
-2.48
|
NT$4.27B 135.63M USD | NT$75.64K 2.4K USD | NT$90.30 2.87 USD | NT$94.00 2.99 USD | NT$4.27B 135.63M USD | 14.20 | NT$6.37 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$62.90 2 USD |
-1.25
|
NT$4.18B 132.77M USD | NT$185.65K 5.9K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$4.18B 132.77M USD | 0 | -NT$0.82 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$44.05 1.4 USD |
-3.93
|
NT$4.11B 130.67M USD | NT$318.45K 10.12K USD | NT$44.05 1.4 USD | NT$46.40 1.47 USD | NT$4.11B 130.67M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.85 1.08 USD |
-1.74
|
NT$4.09B 129.88M USD | NT$268.89K 8.54K USD | NT$33.85 1.08 USD | NT$34.95 1.11 USD | NT$4.09B 129.88M USD | 14.22 | NT$2.38 0.08 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$91.80 2.92 USD |
-1.18
|
NT$4.01B 127.44M USD | NT$166.83K 5.3K USD | NT$91.60 2.91 USD | NT$93.40 2.97 USD | NT$4.01B 127.44M USD | 21.96 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$36.40 1.16 USD |
-8.77
|
NT$3.65B 116.07M USD | NT$1.25M 39.63K USD | NT$35.40 1.12 USD | NT$39.80 1.26 USD | NT$3.65B 116.07M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.00 1.59 USD |
-3.29
|
NT$3.42B 108.78M USD | NT$991.39K 31.5K USD | NT$49.80 1.58 USD | NT$52.90 1.68 USD | NT$3.42B 108.78M USD | 60.97 | NT$0.82 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.80 0.85 USD |
-1.29
|
NT$3.17B 100.72M USD | NT$181.64K 5.77K USD | NT$26.70 0.85 USD | NT$27.40 0.87 USD | NT$3.17B 100.72M USD | 15.76 | NT$1.70 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$28.75 0.91 USD |
-3.85
|
NT$3.10B 98.55M USD | NT$4.04M 128.44K USD | NT$28.15 0.89 USD | NT$30.70 0.98 USD | NT$3.10B 98.55M USD | 65.34 | NT$0.44 0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.90 1.84 USD |
-1.86
|
NT$3.08B 97.84M USD | NT$83.40K 2.65K USD | NT$57.90 1.84 USD | NT$60.00 1.91 USD | NT$3.08B 97.84M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$148.50 4.72 USD |
-2.31
|
NT$3.07B 97.62M USD | NT$73.32K 2.33K USD | NT$147.00 4.67 USD | NT$154.50 4.91 USD | NT$3.07B 97.62M USD | 64.56 | NT$2.30 0.07 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$59.00 1.87 USD |
-6.35
|
NT$2.95B 93.74M USD | NT$6.27M 199.1K USD | NT$58.80 1.87 USD | NT$66.10 2.1 USD | NT$2.95B 93.74M USD | 89.39 | NT$0.66 0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$73.00 2.32 USD |
-7.59
|
NT$2.92B 92.88M USD | NT$694.14K 22.06K USD | NT$72.00 2.29 USD | NT$79.40 2.52 USD | NT$2.92B 92.88M USD | 68.86 | NT$1.06 0.03 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.75 1.26 USD |
-3.53
|
NT$2.88B 91.52M USD | NT$257.80K 8.19K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$2.88B 91.52M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$67.00 2.13 USD |
-3.04
|
NT$2.68B 85.16M USD | NT$99.78K 3.17K USD | NT$65.80 2.09 USD | NT$69.40 2.21 USD | NT$2.68B 85.16M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$76.00 2.41 USD |
-2.94
|
NT$2.61B 82.99M USD | NT$2.11M 66.97K USD | NT$75.50 2.4 USD | NT$80.40 2.55 USD | NT$2.61B 82.99M USD | 158.33 | NT$0.48 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$30.60 0.97 USD |
+4.97
|
NT$2.54B 80.77M USD | NT$4.30M 136.62K USD | NT$28.40 0.9 USD | NT$31.45 1 USD | NT$2.54B 80.77M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$110.00 3.5 USD |
-5.96
|
NT$2.54B 80.75M USD | NT$206.15K 6.55K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$2.54B 80.75M USD | 93.22 | NT$1.18 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$2.27B 72.08M USD | NT$87.85K 2.79K USD | NT$38.15 1.21 USD | NT$39.20 1.25 USD | NT$2.27B 72.08M USD | 19.15 | NT$2.01 0.06 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$56.20 1.79 USD |
-4.58
|
NT$2.26B 71.66M USD | NT$252.19K 8.01K USD | NT$55.90 1.78 USD | NT$59.40 1.89 USD | NT$2.26B 71.66M USD | 181.29 | NT$0.31 0.009 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.95 0.95 USD |
-1.48
|
NT$2.25B 71.5M USD | NT$373.07K 11.85K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$2.25B 71.5M USD | 19.70 | NT$1.52 0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$27.75 0.88 USD |
-1.07
|
NT$2.22B 70.52M USD | NT$12.51M 397.62K USD | NT$27.70 0.88 USD | NT$30.85 0.98 USD | NT$2.22B 70.52M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$58.10 1.85 USD |
-7.4
|
NT$2.21B 70.26M USD | NT$493.69K 15.69K USD | NT$57.20 1.82 USD | NT$64.20 2.04 USD | NT$2.21B 70.26M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.50 0.87 USD |
-1.61
|
NT$2.17B 69M USD | NT$347.89K 11.05K USD | NT$27.40 0.87 USD | NT$28.40 0.9 USD | NT$2.17B 69M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.35 0.46 USD |
-1.37
|
NT$2.14B 67.88M USD | NT$122.11K 3.88K USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$2.14B 67.88M USD | 65.22 | NT$0.22 0.006 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$67.10 2.13 USD |
-2.89
|
NT$2.05B 65.2M USD | NT$178.64K 5.68K USD | NT$67.10 2.13 USD | NT$70.10 2.23 USD | NT$2.05B 65.2M USD | 41.41 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$87.00 2.76 USD |
-3.76
|
NT$2.00B 63.67M USD | NT$35.89K 1.14K USD | NT$87.00 2.76 USD | NT$90.90 2.89 USD | NT$2.00B 63.67M USD | 23.19 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.80 0.44 USD |
-3.82
|
NT$1.90B 60.33M USD | NT$759.49K 24.13K USD | NT$13.70 0.44 USD | NT$14.60 0.46 USD | NT$1.90B 60.33M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.70 0.85 USD |
-2.19
|
NT$1.87B 59.48M USD | NT$156.54K 4.97K USD | NT$26.70 0.85 USD | NT$27.80 0.88 USD | NT$1.87B 59.48M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.35 0.71 USD |
-3.66
|
NT$1.77B 56.27M USD | NT$274.30K 8.72K USD | NT$22.30 0.71 USD | NT$23.50 0.75 USD | NT$1.77B 56.27M USD | 139.68 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.95 0.38 USD |
-5.53
|
NT$1.74B 55.44M USD | NT$803.22K 25.52K USD | NT$11.95 0.38 USD | NT$12.75 0.41 USD | NT$1.74B 55.44M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$1.71B 54.27M USD | NT$172.95K 5.5K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$1.71B 54.27M USD | 0 | -NT$1.01 -0.03 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$54.70 1.74 USD |
-5.03
|
NT$1.68B 53.26M USD | NT$385.70K 12.26K USD | NT$54.70 1.74 USD | NT$58.60 1.86 USD | NT$1.68B 53.26M USD | 48.83 | NT$1.12 0.04 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.80 0.18 USD |
-3.33
|
NT$1.67B 52.94M USD | NT$171.03K 5.43K USD | NT$5.80 0.18 USD | NT$6.00 0.19 USD | NT$1.67B 52.94M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.00 1.81 USD |
-1.21
|
NT$1.45B 46.19M USD | NT$20.15K 640.18 USD | NT$56.60 1.8 USD | NT$58.80 1.87 USD | NT$1.45B 46.19M USD | 31.84 | NT$1.79 0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.10 0.54 USD |
-3.93
|
NT$1.18B 37.41M USD | NT$552.43K 17.55K USD | NT$17.05 0.54 USD | NT$18.25 0.58 USD | NT$1.18B 37.41M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.80 1.07 USD |
-2.45
|
NT$1.17B 37.08M USD | NT$104.39K 3.32K USD | NT$33.70 1.07 USD | NT$36.40 1.16 USD | NT$1.17B 37.08M USD | 46.30 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.15B 36.55M USD | NT$164.69K 5.23K USD | NT$16.35 0.52 USD | NT$16.70 0.53 USD | NT$1.15B 36.55M USD | 78.57 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.40 0.9 USD |
+0.18
|
NT$1.09B 34.53M USD | NT$609.92K 19.38K USD | NT$28.35 0.9 USD | NT$30.00 0.95 USD | NT$1.09B 34.53M USD | 4.42 | NT$6.42 0.2 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.80 0.63 USD |
-5.95
|
NT$1.08B 34.44M USD | NT$486.39K 15.46K USD | NT$19.60 0.62 USD | NT$21.15 0.67 USD | NT$1.08B 34.44M USD | 0 | -NT$1.35 -0.04 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.15 0.99 USD |
-4.59
|
NT$1.05B 33.39M USD | NT$229.99K 7.31K USD | NT$31.10 0.99 USD | NT$32.45 1.03 USD | NT$1.05B 33.39M USD | 1038.33 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.35 0.52 USD |
-2.97
|
NT$1.03B 32.77M USD | NT$27.78K 882.75 USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$1.03B 32.77M USD | 34.06 | NT$0.48 0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.25 1.31 USD |
0
|
NT$932.53M 29.63M USD | NT$3.25K 103.27 USD | NT$41.25 1.31 USD | NT$41.25 1.31 USD | NT$932.53M 29.63M USD | 17.55 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.10 0.92 USD |
0
|
NT$712.95M 22.65M USD | NT$78.83K 2.5K USD | NT$28.50 0.91 USD | NT$29.80 0.95 USD | NT$712.95M 22.65M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.00 0.95 USD |
-3.23
|
NT$684.00M 21.73M USD | NT$252.02K 8.01K USD | NT$29.65 0.94 USD | NT$32.30 1.03 USD | NT$684.00M 21.73M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.25 0.52 USD |
-2.69
|
NT$430.44M 13.68M USD | NT$148.96K 4.73K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$430.44M 13.68M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.70 0.94 USD |
-1.33
|
NT$5.42B 172.21M USD | NT$53.55K 1.7K USD | NT$29.70 0.94 USD | NT$30.85 0.98 USD | NT$5.42B 172.21M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.60 2.4 USD |
-0.13
|
NT$4.54B 144.28M USD | NT$14.35K 456.1 USD | NT$75.50 2.4 USD | NT$75.70 2.41 USD | NT$4.54B 144.28M USD | 13.54 | NT$5.58 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}