Page de résultat 4 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (417)
- {{country.name}}
- Tous les pays
- Taïwan (417)
Taipei Exchange (417)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (417)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.80 0.5 USD |
-3.95
|
NT$629.21M 19.99M USD | NT$29.90K 950.11 USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$629.21M 19.99M USD | 0 | -NT$0.28 -0.008 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$540.17M 17.16M USD | NT$36.04K 1.15K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$540.17M 17.16M USD | 19.89 | NT$1.00 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.65 0.82 USD |
+4.69
|
NT$473.14M 15.03M USD | NT$3.00K 95.36 USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$473.14M 15.03M USD | 53.43 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.30 0.49 USD |
+3.38
|
NT$403.19M 12.81M USD | NT$136.64K 4.34K USD | NT$15.05 0.48 USD | NT$16.10 0.51 USD | NT$403.19M 12.81M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.15 0.64 USD |
+0.75
|
NT$375.21M 11.92M USD | NT$3.50K 111.28 USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$375.21M 11.92M USD | 12.75 | NT$1.58 0.05 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
0
|
NT$9.19B 291.96M USD | NT$35.63K 1.13K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.30 3 USD |
+1.4
|
NT$7.37B 234.21M USD | NT$111.74K 3.55K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$7.37B 234.21M USD | 11.34 | NT$8.31 0.26 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$299.50 9.52 USD |
-0.17
|
NT$6.99B 222.19M USD | NT$136.61K 4.34K USD | NT$297.00 9.44 USD | NT$311.50 9.9 USD | NT$6.99B 222.19M USD | 43.97 | NT$6.81 0.22 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.65 0.97 USD |
+0.99
|
NT$5.59B 177.72M USD | NT$48.15K 1.53K USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$5.59B 177.72M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.00 5.69 USD |
+1.13
|
NT$5.37B 170.63M USD | NT$214.80K 6.83K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$5.37B 170.63M USD | 17.65 | NT$10.14 0.32 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$5.13B 163.15M USD | NT$2.32K 73.85 USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$5.13B 163.15M USD | 13.53 | NT$13.45 0.43 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.00 5.53 USD |
+2.05
|
NT$4.95B 157.29M USD | NT$48.57K 1.54K USD | NT$171.50 5.45 USD | NT$174.50 5.54 USD | NT$4.95B 157.29M USD | 11.37 | NT$15.29 0.49 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.10 2.55 USD |
+0.38
|
NT$4.81B 152.86M USD | NT$23.09K 733.66 USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$4.81B 152.86M USD | 14.35 | NT$5.58 0.18 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$4.48B 142.46M USD | NT$203.00K 6.45K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.48B 142.46M USD | 38.83 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$4.08B 129.73M USD | NT$56.03K 1.78K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$4.08B 129.73M USD | 11.75 | NT$10.21 0.32 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.50 1.29 USD |
+2.66
|
NT$3.99B 126.72M USD | NT$38.87K 1.24K USD | NT$39.70 1.26 USD | NT$40.95 1.3 USD | NT$3.99B 126.72M USD | 20.35 | NT$1.99 0.06 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$3.71B 118.03M USD | NT$2.81K 89.26 USD | NT$100.00 3.18 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.20 1.91 USD |
+1.86
|
NT$3.66B 116.31M USD | NT$95.26K 3.03K USD | NT$59.40 1.89 USD | NT$60.20 1.91 USD | NT$3.66B 116.31M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$21.30 0.68 USD |
+3.4
|
NT$3.65B 116.01M USD | NT$6.00K 190.68 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$3.65B 116.01M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$3.30B 104.8M USD | NT$10.67K 339.11 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.35 1.47 USD |
-1.17
|
NT$3.22B 102.38M USD | NT$54.48K 1.73K USD | NT$46.00 1.46 USD | NT$47.80 1.52 USD | NT$3.22B 102.38M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.20 1.79 USD |
+0.72
|
NT$3.14B 99.71M USD | NT$24.31K 772.3 USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$3.14B 99.71M USD | 37.21 | NT$1.51 0.05 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.60 1.29 USD |
-0.73
|
NT$3.09B 98.24M USD | NT$27.52K 874.52 USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.09B 98.24M USD | 12.08 | NT$3.36 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$180.00 5.72 USD |
+1.69
|
NT$3.08B 97.79M USD | NT$48.79K 1.55K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$3.08B 97.79M USD | 12.98 | NT$13.86 0.44 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.60 2.02 USD |
+0.32
|
NT$3.01B 95.67M USD | NT$11.08K 352.2 USD | NT$63.60 2.02 USD | NT$63.70 2.02 USD | NT$3.01B 95.67M USD | 13.47 | NT$4.72 0.15 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.15 0.89 USD |
-0.53
|
NT$2.90B 92.17M USD | NT$121.47K 3.86K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$2.90B 92.17M USD | 63.97 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$2.88B 91.37M USD | NT$114.33K 3.63K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$2.88B 91.37M USD | 60.43 | NT$2.30 0.07 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.15 1.47 USD |
0
|
NT$2.79B 88.71M USD | NT$83.61K 2.66K USD | NT$46.15 1.47 USD | NT$46.40 1.47 USD | NT$2.79B 88.71M USD | 16.96 | NT$2.72 0.09 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$2.45B 77.72M USD | NT$41.00K 1.3K USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.45B 77.72M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$2.32B 73.68M USD | NT$17.45K 554.61 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$2.32B 73.68M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$2.17B 68.89M USD | NT$19.06K 605.73 USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$2.17B 68.89M USD | 25.00 | NT$4.16 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.50 2.3 USD |
-0.55
|
NT$2.12B 67.41M USD | NT$14.14K 449.43 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.12B 67.41M USD | 26.36 | NT$2.75 0.09 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.50 2.21 USD |
+2.36
|
NT$2.03B 64.49M USD | NT$20.14K 640.02 USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$2.03B 64.49M USD | 27.80 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.30 1.22 USD |
+0.92
|
NT$2.01B 63.92M USD | NT$23.00K 730.83 USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.01B 63.92M USD | 11.13 | NT$3.44 0.11 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.94B 61.79M USD | NT$1.00 0.03 USD | NT$25.90 0.82 USD | NT$25.90 0.82 USD | NT$1.94B 61.79M USD | 35.00 | NT$0.74 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+2.23
|
NT$1.94B 61.67M USD | NT$19.27K 612.28 USD | NT$45.50 1.45 USD | NT$45.80 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$62.40 1.98 USD |
+2.63
|
NT$1.89B 60.08M USD | NT$84.11K 2.67K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.89B 60.08M USD | 18.29 | NT$3.41 0.11 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$1.88B 59.76M USD | NT$49.00K 1.56K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.40 1.54 USD |
+0.21
|
NT$1.82B 57.97M USD | NT$42.16K 1.34K USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.82B 57.97M USD | 12.67 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$83.40 2.65 USD |
-1.88
|
NT$1.80B 57.14M USD | NT$21.70K 689.49 USD | NT$83.20 2.64 USD | NT$86.50 2.75 USD | NT$1.80B 57.14M USD | 26.99 | NT$3.09 0.1 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$192.83K 6.13K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.77B 56.1M USD | NT$10.82K 343.78 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$56.30 1.79 USD |
+1.08
|
NT$1.69B 53.67M USD | NT$12.00K 381.4 USD | NT$54.90 1.74 USD | NT$56.30 1.79 USD | NT$1.69B 53.67M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$1.65B 52.51M USD | NT$17.11K 543.74 USD | NT$66.00 2.1 USD | NT$66.30 2.11 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.55 1.48 USD |
+3.44
|
NT$1.57B 49.77M USD | NT$52.13K 1.66K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.57B 49.77M USD | 17.43 | NT$2.67 0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.50 0.81 USD |
+2.01
|
NT$1.48B 46.95M USD | NT$20.56K 653.36 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.48B 46.95M USD | 110.86 | NT$0.23 0.007 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.41B 44.71M USD | NT$3.13K 99.49 USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.41B 44.71M USD | 79.31 | NT$0.29 0.009 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+4
|
NT$1.33B 42.35M USD | NT$11.19K 355.66 USD | NT$49.75 1.58 USD | NT$52.00 1.65 USD | NT$1.33B 42.35M USD | 21.84 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
+2.75
|
NT$1.32B 41.86M USD | NT$11.30K 359.06 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.50 1.73 USD |
-1.98
|
NT$1.31B 41.48M USD | NT$9.02K 286.45 USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$295.66K 9.39K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.75 1.04 USD |
-7.36
|
NT$1.24B 39.33M USD | NT$475.43K 15.11K USD | NT$31.85 1.01 USD | NT$38.05 1.21 USD | NT$1.24B 39.33M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$1.23B 39.18M USD | NT$16.54K 525.69 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 39.18M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$1.22B 38.78M USD | NT$13.24K 420.61 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$1.22B 38.78M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$1.20B 38.28M USD | NT$104.39K 3.32K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$1.20B 38.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.80 0.69 USD |
-0.46
|
NT$1.18B 37.49M USD | NT$34.01K 1.08K USD | NT$21.55 0.68 USD | NT$22.45 0.71 USD | NT$1.18B 37.49M USD | 11.84 | NT$1.84 0.06 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.96 0.22 USD |
+4.01
|
NT$1.16B 36.74M USD | NT$46.01K 1.46K USD | NT$6.50 0.21 USD | NT$7.00 0.22 USD | NT$1.16B 36.74M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.80 1.33 USD |
+1.46
|
NT$1.14B 36.29M USD | NT$16.30K 517.91 USD | NT$41.25 1.31 USD | NT$42.65 1.36 USD | NT$1.14B 36.29M USD | 13.84 | NT$3.02 0.1 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.30 0.84 USD |
+1.15
|
NT$1.14B 36.18M USD | NT$20.69K 657.49 USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$1.14B 36.18M USD | 0 | -NT$4.90 -0.1 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$31.80 1.01 USD |
-2
|
NT$1.12B 35.7M USD | NT$3.23K 102.6 USD | NT$31.80 1.01 USD | NT$31.80 1.01 USD | NT$1.12B 35.7M USD | 795.00 | NT$0.04 0.001 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$1.12B 35.5M USD | NT$57.59K 1.83K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.12B 35.5M USD | 27.35 | NT$0.51 0.02 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.80 0.92 USD |
+1.05
|
NT$1.11B 35.39M USD | NT$9.72K 308.79 USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$1.11B 35.39M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.11B 35.2M USD | NT$14.78K 469.7 USD | NT$38.65 1.23 USD | NT$40.50 1.29 USD | NT$1.11B 35.2M USD | 155.00 | NT$0.25 0.007 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.20 0.74 USD |
-1.28
|
NT$1.08B 34.33M USD | NT$20.04K 636.68 USD | NT$23.20 0.74 USD | NT$24.15 0.77 USD | NT$1.08B 34.33M USD | 80.00 | NT$0.29 0.009 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.65 1.55 USD |
+2.96
|
NT$1.08B 34.32M USD | NT$10.00K 317.88 USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$1.08B 34.32M USD | 9.39 | NT$5.18 0.16 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.65 0.88 USD |
+2.6
|
NT$1.08B 34.26M USD | NT$37.15K 1.18K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$1.08B 34.26M USD | 81.32 | NT$0.34 0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.00 0.41 USD |
-1.14
|
NT$1.06B 33.56M USD | NT$31.65K 1.01K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.06B 33.56M USD | 0 | -NT$0.92 -0.02 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$1.03B 32.67M USD | NT$12.66K 402.12 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.03B 32.67M USD | 0 | -NT$1.45 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.55 0.56 USD |
-1.13
|
NT$963.46M 30.61M USD | NT$84.10K 2.67K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$963.46M 30.61M USD | 159.54 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.90 0.76 USD |
+1.49
|
NT$939.20M 29.84M USD | NT$8.02K 254.84 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$939.20M 29.84M USD | 42.67 | NT$0.56 0.02 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$44.50 1.41 USD |
-4.3
|
NT$934.50M 29.69M USD | NT$9.30K 295.51 USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$934.50M 29.69M USD | 17.18 | NT$2.59 0.08 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.70 0.63 USD |
+3.14
|
NT$858.87M 27.29M USD | NT$67.12K 2.13K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$858.87M 27.29M USD | 38.62 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.15 0.67 USD |
+1.2
|
NT$832.55M 26.45M USD | NT$30.72K 975.98 USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$832.55M 26.45M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$806.57M 25.63M USD | NT$9.08K 288.55 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$806.57M 25.63M USD | 12.89 | NT$1.76 0.06 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.35 0.65 USD |
+0.74
|
NT$804.05M 25.55M USD | NT$51.43K 1.63K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$804.05M 25.55M USD | 0 | NT$0.00 0 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$789.82M 25.1M USD | NT$16.44K 522.39 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$789.82M 25.1M USD | 14.21 | NT$2.11 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$749.00M 23.8M USD | NT$24.14K 766.93 USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$749.00M 23.8M USD | 1485.00 | NT$0.02 0.0006 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$42.25 1.34 USD |
-9.63
|
NT$738.46M 23.46M USD | NT$832.68K 26.46K USD | NT$42.15 1.34 USD | NT$46.50 1.48 USD | NT$738.46M 23.46M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.45 0.94 USD |
-0.51
|
NT$737.53M 23.44M USD | NT$6.00K 190.65 USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$737.53M 23.44M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.10 0.89 USD |
-1.23
|
NT$731.92M 23.26M USD | NT$21.59K 686.09 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$731.92M 23.26M USD | 10.18 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$721.99M 22.94M USD | NT$27.10K 861.01 USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$721.99M 22.94M USD | 0 | -NT$3.10 -0.09 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$706.23M 22.44M USD | NT$160.00 5.08 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$706.23M 22.44M USD | 46.92 | NT$0.52 0.02 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
+0.83
|
NT$704.62M 22.39M USD | NT$1.11K 35.27 USD | NT$9.70 0.31 USD | NT$9.95 0.32 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$681.99M 21.67M USD | NT$10.00K 317.75 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$681.99M 21.67M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$681.88M 21.67M USD | NT$152.18K 4.84K USD | NT$27.80 0.88 USD | NT$28.85 0.92 USD | NT$681.88M 21.67M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.15 0.74 USD |
+0.22
|
NT$675.66M 21.47M USD | NT$36.09K 1.15K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$675.66M 21.47M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$3.00 0.1 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$5.10K 162.05 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$621.27M 19.74M USD | NT$165.81K 5.27K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$621.27M 19.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$581.01M 18.46M USD | NT$51.16K 1.63K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$581.01M 18.46M USD | 13.46 | NT$1.14 0.04 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$561.60M 17.84M USD | NT$1.00 0.03 USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.35 0.81 USD |
+0.2
|
NT$558.79M 17.76M USD | NT$20.13K 639.6 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$558.79M 17.76M USD | 27.85 | NT$0.91 0.03 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$547.96M 17.41M USD | NT$23.97K 761.53 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||