Page de résultat 4 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (459)
- {{country.name}}
- Tous les pays
- Taïwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (459)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMIDA Technology, Inc. 6735.TWO | $43.5 1.38 USD |
+0.46
|
$1.91B 60.79M USD | $2K 63.55 USD | $43.5 1.38 USD | $43.5 1.38 USD | $1.91B 60.79M USD | 20.51 | $2.12 0.07 USD | |
| Sentelic Corporation 4945.TWO | $63.1 2.01 USD |
-1.41
|
$1.89B 60.19M USD | $10.2K 323.98 USD | $61 1.94 USD | $63.1 2.01 USD | $1.89B 60.19M USD | 19.65 | $3.21 0.1 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.2 0.93 USD |
+1.57
|
$1.84B 58.61M USD | $1.23K 39.18 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.84B 58.61M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.8 0.47 USD |
0
|
$1.81B 57.56M USD | $4 0.13 USD | $14.8 0.47 USD | $15 0.48 USD | $1.81B 57.56M USD | 17.20 | $0.86 0.03 USD | |
| Sintrones Technology Corp. 6680.TWO | $77 2.45 USD |
+2.94
|
$1.8B 57.18M USD | $6.35K 201.65 USD | $73.9 2.35 USD | $77 2.45 USD | $1.8B 57.18M USD | 19.44 | $3.96 0.13 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $13 0.41 USD | $61.5 1.95 USD | $61.5 1.95 USD | $1.8B 57.18M USD | 21.20 | $2.9 0.09 USD | |
| Partner Tech Corp. 3097.TWO | $23.9 0.76 USD |
0
|
$1.79B 57.02M USD | $1 0.03 USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.79B 57.02M USD | 13.65 | $1.75 0.06 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.7 1.64 USD |
-0.19
|
$1.79B 56.89M USD | $7.08K 224.87 USD | $51.7 1.64 USD | $52 1.65 USD | $1.79B 56.89M USD | 13.49 | $3.83 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $79 2.51 USD |
-1.13
|
$1.74B 55.23M USD | $7.01K 222.74 USD | $79 2.51 USD | $79.8 2.54 USD | $1.74B 55.23M USD | 17.95 | $4.4 0.14 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.2
|
$1.69B 53.79M USD | $17K 540.18 USD | $49.85 1.58 USD | $50.4 1.6 USD | $1.69B 53.79M USD | 0 | -$5.17 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
+0.55
|
$1.67B 53.09M USD | $5K 158.88 USD | $54.7 1.74 USD | $55 1.75 USD | $1.67B 53.09M USD | 12.94 | $4.25 0.14 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.55 0.65 USD |
-0.72
|
$1.66B 52.88M USD | $48.19K 1.53K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.66B 52.88M USD | 17.71 | $1.16 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.95 0.86 USD |
0
|
$1.65B 52.39M USD | $19K 603.73 USD | $25.95 0.82 USD | $26.95 0.86 USD | $1.65B 52.39M USD | 20.11 | $1.34 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $37 1.18 USD |
+4.52
|
$1.64B 52.08M USD | $201.32K 6.4K USD | $35.8 1.14 USD | $37.95 1.21 USD | $1.64B 52.08M USD | 0 | -$0.75 -0.02 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.8 0.98 USD |
0
|
$1.64B 52.06M USD | $33 1.05 USD | $30.65 0.97 USD | $32.2 1.02 USD | $1.64B 52.06M USD | 0 | -$5.29 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $23.05 0.73 USD |
-1.71
|
$1.64B 52.05M USD | $6.08K 193.32 USD | $23.05 0.73 USD | $23.3 0.74 USD | $1.64B 52.05M USD | 13.32 | $1.73 0.05 USD | |
| JMicron Technology Corp. 4925.TWO | $24 0.76 USD |
+1.04
|
$1.57B 49.97M USD | $74.12K 2.36K USD | $22.7 0.72 USD | $24.2 0.77 USD | $1.57B 49.97M USD | 85.71 | $0.28 0.008 USD | |
| Intumit, Inc. 7547.TWO | $54 1.72 USD |
0
|
$1.57B 49.76M USD | $3K 95.33 USD | $54 1.72 USD | $54 1.72 USD | $1.57B 49.76M USD | 27.97 | $1.93 0.06 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.6 1.04 USD |
-1.21
|
$1.56B 49.72M USD | $46.02K 1.46K USD | $32.5 1.03 USD | $33 1.05 USD | $1.56B 49.72M USD | 7.85 | $4.15 0.13 USD | |
| Homenema Technology Incorporation 8087.TWO | $40 1.27 USD |
0
|
$1.56B 49.57M USD | $24.06K 764.45 USD | $40 1.27 USD | $40.4 1.28 USD | $1.56B 49.57M USD | 66.66 | $0.6 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $28.8 0.92 USD |
+0.17
|
$1.56B 49.53M USD | $6K 190.65 USD | $28.75 0.91 USD | $28.8 0.92 USD | $1.56B 49.53M USD | 7.42 | $3.88 0.12 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.6 0.69 USD |
-0.23
|
$1.56B 49.52M USD | $46.97K 1.49K USD | $21.2 0.67 USD | $21.6 0.69 USD | $1.56B 49.52M USD | 33.23 | $0.65 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.75 0.47 USD |
+1.03
|
$1.55B 49.21M USD | $1K 31.87 USD | $14.75 0.47 USD | $14.75 0.47 USD | $1.55B 49.21M USD | 368.75 | $0.04 0.001 USD | |
| DataVan International Corporation 3521.TWO | $12.05 0.38 USD |
+0.42
|
$1.55B 49.11M USD | $21.01K 667.6 USD | $11.85 0.38 USD | $12.05 0.38 USD | $1.55B 49.11M USD | 0 | -$1.05 -0.03 USD | |
| Gigastone Corporation 5262.TWO | $30.3 0.96 USD |
-1.78
|
$1.54B 48.81M USD | $17.65K 560.77 USD | $29.6 0.94 USD | $30.9 0.98 USD | $1.54B 48.81M USD | 5.70 | $5.31 0.17 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60.8 1.93 USD |
+1
|
$1.52B 48.38M USD | $1K 31.78 USD | $60.8 1.93 USD | $60.8 1.93 USD | $1.52B 48.38M USD | 30.09 | $2.02 0.06 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.5 2.27 USD |
+0.14
|
$1.52B 48.37M USD | $1.43K 45.34 USD | $71.5 2.27 USD | $71.5 2.27 USD | $1.52B 48.37M USD | 14.27 | $5.01 0.16 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.5 0.65 USD |
0
|
$1.5B 47.53M USD | $7K 222.43 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.5B 47.53M USD | 0 | -$3.18 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.7 0.85 USD |
-0.19
|
$1.49B 47.28M USD | $4.07K 129.36 USD | $26.7 0.85 USD | $26.7 0.85 USD | $1.49B 47.28M USD | 0 | -$0.04 -0.001 USD | |
| Kiwi Technology Inc. 6699.TWO | $30.1 0.96 USD |
+0.33
|
$1.47B 46.69M USD | $86.76K 2.76K USD | $28.65 0.91 USD | $30.1 0.96 USD | $1.47B 46.69M USD | 0 | -$0.23 -0.007 USD | |
| WFE Technology Corporation 6474.TWO | $31.35 1 USD |
-4.78
|
$1.46B 46.5M USD | $1K 31.81 USD | $31.35 1 USD | $32.85 1.04 USD | $1.46B 46.5M USD | 12.10 | $2.59 0.08 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18.05 0.57 USD |
+0.56
|
$1.41B 44.79M USD | $41.25K 1.31K USD | $17.95 0.57 USD | $18.3 0.58 USD | $1.41B 44.79M USD | 0 | -$0.53 -0.01 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.75 0.53 USD |
-0.3
|
$1.37B 43.65M USD | $1.05K 33.4 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.37B 43.65M USD | 25.00 | $0.67 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.7 1.77 USD |
0
|
$1.37B 43.49M USD | $222 7.05 USD | $55.6 1.77 USD | $56 1.78 USD | $1.37B 43.49M USD | 31.29 | $1.78 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.21 0.26 USD |
-3.18
|
$1.36B 43.34M USD | $5.01K 159.16 USD | $8.21 0.26 USD | $8.21 0.26 USD | $1.36B 43.34M USD | 0 | -$0.92 -0.02 USD | |
| CGS International Inc. 5310.TWO | $45.8 1.46 USD |
-1.93
|
$1.33B 42.12M USD | $20K 635.51 USD | $44.8 1.42 USD | $45.8 1.46 USD | $1.33B 42.12M USD | 15.16 | $3.02 0.1 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Sentronic International Corp. 3232.TWO | $27.85 0.88 USD |
0
|
$1.3B 41.21M USD | $17.13K 544.37 USD | $27.05 0.86 USD | $27.9 0.89 USD | $1.3B 41.21M USD | 87.03 | $0.32 0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $280 8.9 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.05 0.64 USD |
+0.5
|
$1.29B 40.94M USD | $4.01K 127.48 USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.29B 40.94M USD | 0 | -$2.22 -0.07 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.85 0.6 USD |
0
|
$1.29B 40.93M USD | $17.02K 540.78 USD | $18.75 0.6 USD | $18.95 0.6 USD | $1.29B 40.93M USD | 47.12 | $0.4 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $20.85 0.66 USD |
-3.02
|
$1.28B 40.53M USD | $19.5K 619.75 USD | $20.85 0.66 USD | $21.45 0.68 USD | $1.28B 40.53M USD | 0 | -$3.15 -0.1 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.9 0.76 USD |
0
|
$1.27B 40.49M USD | $3 0.1 USD | $23.9 0.76 USD | $24.7 0.78 USD | $1.27B 40.49M USD | 0 | -$2.65 -0.08 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.3 1.28 USD |
-0.12
|
$1.27B 40.41M USD | $5.63K 178.8 USD | $39.15 1.24 USD | $40.35 1.28 USD | $1.27B 40.41M USD | 15.44 | $2.61 0.08 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $38.4 1.22 USD |
-0.65
|
$1.27B 40.41M USD | $6.89K 218.87 USD | $38.15 1.21 USD | $38.5 1.22 USD | $1.27B 40.41M USD | 19.49 | $1.97 0.06 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $584 18.56 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.6 0.53 USD |
+0.61
|
$1.25B 39.63M USD | $25K 794.41 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.25B 39.63M USD | 12.48 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.5 0.71 USD |
-0.22
|
$1.24B 39.31M USD | $8.21K 260.78 USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.24B 39.31M USD | 17.85 | $1.26 0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $33 1.05 USD |
0
|
$1.22B 38.9M USD | $26.2K 832.48 USD | $31.5 1 USD | $33.05 1.05 USD | $1.22B 38.9M USD | 44.00 | $0.75 0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $18.15 0.58 USD |
-1.63
|
$1.21B 38.41M USD | $16.9K 537.03 USD | $18.05 0.57 USD | $18.35 0.58 USD | $1.21B 38.41M USD | 0 | -$0.1 -0.003 USD | |
| Array Inc. 3664.TWO | $19.85 0.63 USD |
-1.49
|
$1.18B 37.39M USD | $11K 349.66 USD | $19.65 0.62 USD | $20.3 0.65 USD | $1.18B 37.39M USD | 330.83 | $0.06 0.001 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.35 0.23 USD |
-2
|
$1.18B 37.34M USD | $38K 1.21K USD | $7.1 0.23 USD | $7.53 0.24 USD | $1.18B 37.34M USD | 0 | -$0.27 -0.008 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.75 0.95 USD |
-0.33
|
$1.17B 37.15M USD | $3.08K 97.8 USD | $29.75 0.95 USD | $29.8 0.95 USD | $1.17B 37.15M USD | 21.55 | $1.38 0.04 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $42.25 1.34 USD |
0
|
$1.15B 36.68M USD | $10K 317.85 USD | $41.25 1.31 USD | $42.3 1.34 USD | $1.15B 36.68M USD | 16.25 | $2.6 0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.35 1.28 USD |
0
|
$1.15B 36.65M USD | $23 0.73 USD | $39.45 1.25 USD | $40.35 1.28 USD | $1.15B 36.65M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.4 1.22 USD |
+3.57
|
$1.15B 36.61M USD | $29.18K 927.2 USD | $35.65 1.13 USD | $38.4 1.22 USD | $1.15B 36.61M USD | 34.90 | $1.1 0.03 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.5 0.49 USD |
-7.29
|
$1.13B 35.78M USD | $29.68K 943.22 USD | $15.25 0.48 USD | $16.05 0.51 USD | $1.13B 35.78M USD | 0 | -$0.77 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36 1.14 USD |
0
|
$1.12B 35.6M USD | $4.87K 154.78 USD | $36 1.14 USD | $36.3 1.15 USD | $1.12B 35.6M USD | 30.76 | $1.17 0.04 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.75 0.44 USD |
-1.79
|
$1.1B 34.99M USD | $11.13K 353.56 USD | $13.65 0.43 USD | $13.75 0.44 USD | $1.1B 34.99M USD | 275.00 | $0.05 0.001 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $41.55 1.32 USD |
+1.09
|
$1.1B 34.85M USD | $1K 31.78 USD | $41.55 1.32 USD | $41.55 1.32 USD | $1.1B 34.85M USD | 12.14 | $3.42 0.11 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
0
|
$1.09B 34.73M USD | $16K 508.4 USD | $9 0.29 USD | $9.6 0.31 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.65 0.62 USD |
-0.75
|
$1.09B 34.51M USD | $28K 889.84 USD | $18.85 0.6 USD | $19.85 0.63 USD | $1.09B 34.51M USD | 0 | -$0.09 -0.002 USD | |
| Microtips Technology Inc. 3285.TWO | $24.55 0.78 USD |
-1.01
|
$1.05B 33.34M USD | $1.03K 32.57 USD | $24.55 0.78 USD | $24.55 0.78 USD | $1.05B 33.34M USD | 21.16 | $1.16 0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $45.8 1.46 USD |
-3.98
|
$1.02B 32.31M USD | $3K 95.33 USD | $45.75 1.45 USD | $46.05 1.46 USD | $1.02B 32.31M USD | 55.18 | $0.83 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.75 0.41 USD |
-1.92
|
$1.01B 32.19M USD | $4K 127.1 USD | $12.75 0.41 USD | $12.9 0.41 USD | $1.01B 32.19M USD | 23.18 | $0.55 0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $67.9 2.16 USD |
+1.34
|
$995.11M 31.62M USD | $5.08K 161.42 USD | $66.9 2.13 USD | $68.2 2.17 USD | $995.11M 31.62M USD | 31.87 | $2.13 0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.85 0.76 USD |
-1.04
|
$976.09M 31.02M USD | $8K 254.2 USD | $23.85 0.76 USD | $24.1 0.77 USD | $976.09M 31.02M USD | 61.15 | $0.39 0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24 0.76 USD |
0
|
$968.66M 30.78M USD | $104.23K 3.31K USD | $23.45 0.75 USD | $24.3 0.77 USD | $968.66M 30.78M USD | 40.00 | $0.6 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.6 0.88 USD |
-0.18
|
$957.74M 30.43M USD | $65.88K 2.09K USD | $26.65 0.85 USD | $27.7 0.88 USD | $957.74M 30.43M USD | 0 | -$5.36 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28 0.89 USD |
0
|
$950.71M 30.21M USD | $37 1.18 USD | $27.8 0.88 USD | $28.05 0.89 USD | $950.71M 30.21M USD | 15.13 | $1.85 0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.2 0.67 USD |
-3.2
|
$914.99M 29.07M USD | $13K 413.08 USD | $21.2 0.67 USD | $21.65 0.69 USD | $914.99M 29.07M USD | 0 | -$3.13 -0.09 USD | |
| Enermax Technology Corporation 8093.TWO | $14.85 0.47 USD |
-5.71
|
$905.05M 28.76M USD | $31.08K 987.48 USD | $14.8 0.47 USD | $15.25 0.48 USD | $905.05M 28.76M USD | 0 | -$3.16 -0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.65 0.75 USD |
0
|
$893.85M 28.4M USD | $27K 857.96 USD | $22.85 0.73 USD | $24.4 0.78 USD | $893.85M 28.4M USD | 0 | -$2.51 -0.07 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.8 0.69 USD |
-3.11
|
$888.67M 28.24M USD | $25.23K 801.82 USD | $21.65 0.69 USD | $22.15 0.7 USD | $888.67M 28.24M USD | 0 | -$1.44 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23.4 0.74 USD |
0
|
$869.37M 27.62M USD | $29.69K 943.38 USD | $22.75 0.72 USD | $24.1 0.77 USD | $869.37M 27.62M USD | 20.52 | $1.14 0.04 USD | |
| Poindus Systems Corp. 6599.TWO | $40.5 1.29 USD |
-1.22
|
$850.5M 27.02M USD | $14.28K 453.78 USD | $39.5 1.26 USD | $40.8 1.3 USD | $850.5M 27.02M USD | 21.65 | $1.87 0.06 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
+6.79
|
$848.97M 26.98M USD | $7K 222.46 USD | $26.5 0.84 USD | $28.3 0.9 USD | $848.97M 26.98M USD | 0 | -$0.19 -0.006 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26 0.83 USD |
-1.14
|
$838.29M 26.64M USD | $7.06K 224.37 USD | $25.9 0.82 USD | $26 0.83 USD | $838.29M 26.64M USD | 17.33 | $1.5 0.05 USD | |
| Antec Inc. 6276.TWO | $37.7 1.2 USD |
-2.08
|
$831.02M 26.41M USD | $39.52K 1.26K USD | $36.3 1.15 USD | $38.05 1.21 USD | $831.02M 26.41M USD | 0 | -$2.16 -0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $18.3 0.58 USD |
-6.63
|
$827.23M 26.29M USD | $27.19K 863.97 USD | $18.2 0.58 USD | $19.6 0.62 USD | $827.23M 26.29M USD | 0 | -$2.07 -0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.8 1.01 USD |
-5.35
|
$822.82M 26.15M USD | $135.36K 4.3K USD | $31.7 1.01 USD | $33.6 1.07 USD | $822.82M 26.15M USD | 0 | -$0.26 -0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.6 0.37 USD |
+1.75
|
$808.67M 25.7M USD | $11.03K 350.58 USD | $11.5 0.37 USD | $11.6 0.37 USD | $808.67M 25.7M USD | 96.66 | $0.12 0.003 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
0
|
$806.76M 25.64M USD | $27.01K 858.38 USD | $10 0.32 USD | $10.5 0.33 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $19.95 0.63 USD |
0
|
$756.64M 24.04M USD | $6.06K 192.69 USD | $19.5 0.62 USD | $20.2 0.64 USD | $756.64M 24.04M USD | 0 | -$1.04 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.75 0.44 USD |
-3.17
|
$755.85M 24.02M USD | $53.52K 1.7K USD | $13.5 0.43 USD | $14.1 0.45 USD | $755.85M 24.02M USD | 687.50 | $0.02 0.0006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.5 0.68 USD |
-0.69
|
$746.5M 23.72M USD | $17.25K 547.96 USD | $21.5 0.68 USD | $21.65 0.69 USD | $746.5M 23.72M USD | 82.69 | $0.26 0.008 USD | |
| Higgstec Inc. 5220.TWO | $18.65 0.59 USD |
0
|
$739.79M 23.51M USD | $41 1.3 USD | $18.65 0.59 USD | $18.65 0.59 USD | $739.79M 23.51M USD | 66.60 | $0.28 0.008 USD | |
| Penpower Technology LTD. 5211.TWO | $23.1 0.73 USD |
-1.28
|
$739.75M 23.51M USD | $6.76K 214.71 USD | $23.1 0.73 USD | $23.5 0.75 USD | $739.75M 23.51M USD | 0 | -$1.17 -0.03 USD | |
| Dexin Corporation 3349.TWO | $18.25 0.58 USD |
0
|
$731.3M 23.24M USD | $250 7.94 USD | $18.25 0.58 USD | $18.25 0.58 USD | $731.3M 23.24M USD | 0 | -$1.05 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.05 0.95 USD |
0
|
$727.9M 23.13M USD | $3 0.1 USD | $29.7 0.94 USD | $30.2 0.96 USD | $727.9M 23.13M USD | 0 | -$0.11 -0.003 USD | |
| ATrack Technology Inc. 6465.TWO | $14.1 0.45 USD |
0
|
$726.4M 23.08M USD | $1K 31.78 USD | $14.1 0.45 USD | $14.1 0.45 USD | $726.4M 23.08M USD | 0 | -$1.32 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.85 0.98 USD |
+1.65
|
$699.46M 22.23M USD | $6K 190.65 USD | $30.85 0.98 USD | $31.35 1 USD | $699.46M 22.23M USD | 14.76 | $2.09 0.07 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.5 0.97 USD |
0
|
$689.51M 21.91M USD | $3K 95.36 USD | $30 0.95 USD | $30.5 0.97 USD | $689.51M 21.91M USD | 8.17 | $3.73 0.12 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.1 0.92 USD |
+2.83
|
$677.99M 21.54M USD | $15.13K 480.6 USD | $28.5 0.91 USD | $30.25 0.96 USD | $677.99M 21.54M USD | 15.64 | $1.86 0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.35 0.46 USD |
0
|
$669.21M 21.26M USD | $760 24.15 USD | $14.2 0.45 USD | $14.4 0.46 USD | $669.21M 21.26M USD | 0 | -$0.63 -0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.9 0.57 USD |
-2.98
|
$665.24M 21.14M USD | $1K 31.78 USD | $17.9 0.57 USD | $17.9 0.57 USD | $665.24M 21.14M USD | 358.00 | $0.05 0.001 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $2 0.06 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.1 0.58 USD |
0
|
$634.37M 20.16M USD | $3K 95.39 USD | $18.05 0.57 USD | $18.1 0.58 USD | $634.37M 20.16M USD | 0 | -$3.69 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||