Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (460)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (460)
Taipei Exchange (460)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (460)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+3.16
|
$243.9B 7.75B USD | $5.24M 166.44K USD | $204.5 6.5 USD | $215.5 6.85 USD | $243.9B 7.75B USD | 22.94 | $9.24 0.29 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $508 16.14 USD |
-0.97
|
$242.88B 7.72B USD | $2.43M 77.14K USD | $505 16.05 USD | $514 16.33 USD | $242.88B 7.72B USD | 37.88 | $13.41 0.43 USD | |
| Phison Electronics Corp. 8299.TWO | $1,065 33.84 USD |
-4.05
|
$220.06B 6.99B USD | $7.13M 226.52K USD | $1,015 32.25 USD | $1,100 34.95 USD | $220.06B 6.99B USD | 47.60 | $22.37 0.71 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96.7 3.07 USD |
-1.33
|
$217.42B 6.91B USD | $10.83M 344K USD | $96.1 3.05 USD | $98.3 3.12 USD | $217.42B 6.91B USD | 20.57 | $4.7 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,470 173.81 USD |
+4.99
|
$206.78B 6.57B USD | $428.09K 13.6K USD | $5,190 164.91 USD | $5,535 175.88 USD | $206.78B 6.57B USD | 64.93 | $84.24 2.68 USD | |
| MPI Corporation 6223.TWO | $2,100 66.73 USD |
+4.74
|
$197.72B 6.28B USD | $1.21M 38.52K USD | $1,995 63.39 USD | $2,100 66.73 USD | $197.72B 6.28B USD | 74.07 | $28.35 0.9 USD | |
| eMemory Technology Inc. 3529.TWO | $1,990 63.23 USD |
-0.75
|
$148.63B 4.72B USD | $1.4M 44.62K USD | $1,965 62.44 USD | $2,005 63.71 USD | $148.63B 4.72B USD | 79.98 | $24.88 0.79 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $385.5 12.25 USD |
+5.33
|
$106.48B 3.38B USD | $45.44M 1.44M USD | $375.5 11.93 USD | $402.5 12.79 USD | $106.48B 3.38B USD | 38.62 | $9.98 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,055 33.52 USD |
+2.93
|
$95.47B 3.03B USD | $3.65M 115.96K USD | $1,030 32.73 USD | $1,060 33.68 USD | $95.47B 3.03B USD | 63.70 | $16.56 0.53 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $891 28.31 USD |
+3.24
|
$82.63B 2.63B USD | $2.86M 90.95K USD | $861 27.36 USD | $902 28.66 USD | $82.63B 2.63B USD | 96.11 | $9.27 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $125 3.97 USD |
-0.4
|
$76.77B 2.44B USD | $2.79M 88.62K USD | $124 3.94 USD | $126 4 USD | $76.77B 2.44B USD | 23.85 | $5.24 0.17 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $198 6.29 USD |
-0.5
|
$62.82B 2B USD | $13.24M 420.85K USD | $193 6.13 USD | $201 6.39 USD | $62.82B 2B USD | 27.16 | $7.29 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $234.5 7.45 USD |
+5.16
|
$59.19B 1.88B USD | $7.87M 249.92K USD | $224 7.12 USD | $235.5 7.48 USD | $59.19B 1.88B USD | 70.00 | $3.35 0.11 USD | |
| Parade Technologies, Ltd. 4966.TWO | $680 21.61 USD |
-2.58
|
$53.08B 1.69B USD | $2.19M 69.72K USD | $680 21.61 USD | $701 22.27 USD | $53.08B 1.69B USD | 18.79 | $36.18 1.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,610 51.16 USD |
-3.88
|
$52.79B 1.68B USD | $1.81M 57.6K USD | $1,570 49.89 USD | $1,690 53.7 USD | $52.79B 1.68B USD | 51.27 | $31.4 1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $107.5 3.42 USD |
+9.92
|
$45.57B 1.45B USD | $24.25M 770.61K USD | $105 3.34 USD | $107.5 3.42 USD | $45.57B 1.45B USD | 0 | -$1.25 -0.03 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.6 1.89 USD |
+2.41
|
$44.38B 1.41B USD | $4.47M 141.98K USD | $58.2 1.85 USD | $59.8 1.9 USD | $44.38B 1.41B USD | 15.68 | $3.8 0.12 USD | |
| Ardentec Corporation 3264.TWO | $93.5 2.97 USD |
+5.77
|
$44.31B 1.41B USD | $20.26M 643.64K USD | $89.3 2.84 USD | $95 3.02 USD | $44.31B 1.41B USD | 18.40 | $5.08 0.16 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,455 46.23 USD |
+1.04
|
$42.51B 1.35B USD | $570.25K 18.12K USD | $1,435 45.6 USD | $1,475 46.87 USD | $42.51B 1.35B USD | 45.87 | $31.72 1.01 USD | |
| Xintec Inc. 3374.TWO | $153 4.86 USD |
+2.34
|
$41.52B 1.32B USD | $4.15M 131.77K USD | $148 4.7 USD | $154.5 4.91 USD | $41.52B 1.32B USD | 29.25 | $5.23 0.17 USD | |
| Innodisk Corporation 5289.TWO | $431 13.7 USD |
+0.58
|
$40.79B 1.3B USD | $1.98M 62.98K USD | $422.5 13.43 USD | $436 13.85 USD | $40.79B 1.3B USD | 41.32 | $10.43 0.33 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $425.5 13.52 USD |
-1.85
|
$39.37B 1.25B USD | $4.81M 152.85K USD | $420 13.35 USD | $439.5 13.97 USD | $39.37B 1.25B USD | 158.76 | $2.68 0.09 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $72.2 2.29 USD |
+5.71
|
$37.53B 1.19B USD | $132.89M 4.22M USD | $68.6 2.18 USD | $74.2 2.36 USD | $37.53B 1.19B USD | 136.22 | $0.53 0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $359.5 11.42 USD |
0
|
$37.26B 1.18B USD | $2.01M 63.78K USD | $355 11.28 USD | $369 11.73 USD | $37.26B 1.18B USD | 0 | -$0.29 -0.009 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.3 1.28 USD |
+4.13
|
$37.21B 1.18B USD | $15.17M 481.87K USD | $38.65 1.23 USD | $40.6 1.29 USD | $37.21B 1.18B USD | 25.66 | $1.57 0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | $429.5 13.65 USD |
+10.13
|
$36.74B 1.17B USD | $378.25K 12.02K USD | $384.5 12.22 USD | $429.5 13.65 USD | $36.74B 1.17B USD | 19.93 | $21.55 0.68 USD | |
| Myson Century, Inc. 5314.TWO | $122.5 3.89 USD |
+4.7
|
$35.77B 1.14B USD | $9.55M 303.41K USD | $116.5 3.7 USD | $123 3.91 USD | $35.77B 1.14B USD | 59.46 | $2.06 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $232 7.37 USD |
0
|
$34.79B 1.11B USD | $2.03M 64.37K USD | $231 7.34 USD | $235 7.47 USD | $34.79B 1.11B USD | 17.85 | $12.99 0.41 USD | |
| Coretronic Corporation 5371.TWO | $87.6 2.78 USD |
-0.57
|
$34.25B 1.09B USD | $9.24M 293.71K USD | $86.3 2.74 USD | $89 2.83 USD | $34.25B 1.09B USD | 94.19 | $0.93 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353 11.22 USD |
+4.44
|
$33.9B 1.08B USD | $2.5M 79.33K USD | $336 10.68 USD | $353.5 11.23 USD | $33.9B 1.08B USD | 36.77 | $9.6 0.31 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $352.5 11.2 USD |
+9.98
|
$32.77B 1.04B USD | $17.24M 547.79K USD | $333 10.58 USD | $352.5 11.2 USD | $32.77B 1.04B USD | 67.14 | $5.25 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | $106.5 3.38 USD |
+2.4
|
$29.65B 941.99M USD | $1.5M 47.63K USD | $104.5 3.32 USD | $106.5 3.38 USD | $29.65B 941.99M USD | 37.23 | $2.86 0.09 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $440 13.98 USD |
+4.14
|
$29.16B 926.54M USD | $2.7M 85.9K USD | $425.5 13.52 USD | $452 14.36 USD | $29.16B 926.54M USD | 58.51 | $7.52 0.24 USD | |
| LuxNet Corporation 4979.TWO | $204 6.48 USD |
+1.49
|
$28.73B 912.95M USD | $9.66M 306.96K USD | $201 6.39 USD | $207.5 6.59 USD | $28.73B 912.95M USD | 48.34 | $4.22 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $111 3.53 USD |
+4.72
|
$21.81B 693.12M USD | $6.49M 206.1K USD | $111 3.53 USD | $116 3.69 USD | $21.81B 693.12M USD | 78.72 | $1.41 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | $56.5 1.8 USD |
-0.7
|
$21.65B 688M USD | $3.86M 122.76K USD | $56.2 1.79 USD | $58.3 1.85 USD | $21.65B 688M USD | 0 | -$1.89 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $182.5 5.8 USD |
+9.94
|
$20.73B 658.78M USD | $23.89M 759.08K USD | $166 5.27 USD | $182.5 5.8 USD | $20.73B 658.78M USD | 480.26 | $0.38 0.01 USD | |
| Browave Corporation 3163.TWO | $241 7.66 USD |
-1.23
|
$19.41B 616.77M USD | $9.04M 287.3K USD | $240.5 7.64 USD | $248.5 7.9 USD | $19.41B 616.77M USD | 91.63 | $2.63 0.08 USD | |
| Wafer Works Corporation 6182.TWO | $31.3 0.99 USD |
-1.88
|
$17.96B 570.68M USD | $8.46M 268.8K USD | $31.05 0.99 USD | $32.8 1.04 USD | $17.96B 570.68M USD | 0 | -$0.09 -0.002 USD | |
| Anpec Electronics Corporation 6138.TWO | $239.5 7.61 USD |
+0.63
|
$17.88B 568.15M USD | $387.42K 12.31K USD | $236.5 7.51 USD | $240 7.63 USD | $17.88B 568.15M USD | 23.59 | $10.15 0.32 USD | |
| Grade Upon Technology Corp 6739.TWO | $768 24.4 USD |
+1.45
|
$17.82B 566.26M USD | $412.65K 13.11K USD | $757 24.05 USD | $783 24.88 USD | $17.82B 566.26M USD | 83.29 | $9.22 0.29 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $633 20.11 USD |
+1.28
|
$17.69B 562.21M USD | $143.17K 4.55K USD | $625 19.86 USD | $641 20.37 USD | $17.69B 562.21M USD | 52.92 | $11.96 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
+0.52
|
$17.58B 558.52M USD | $828.33K 26.32K USD | $77 2.45 USD | $78 2.48 USD | $17.58B 558.52M USD | 12.86 | $6.01 0.19 USD | |
| M31 Technology Corporation 6643.TWO | $408.5 12.98 USD |
-0.24
|
$17.07B 542.46M USD | $335.61K 10.66K USD | $408.5 12.98 USD | $418 13.28 USD | $17.07B 542.46M USD | 0 | -$1.1 -0.03 USD | |
| Argosy Research Inc. 3217.TWO | $183.5 5.83 USD |
+3.67
|
$16.53B 525.38M USD | $968.44K 30.77K USD | $177.5 5.64 USD | $183.5 5.83 USD | $16.53B 525.38M USD | 15.52 | $11.82 0.38 USD | |
| AIC Inc. 3693.TWO | $380.5 12.09 USD |
+2.7
|
$16.36B 519.78M USD | $913.26K 29.02K USD | $377 11.98 USD | $384 12.2 USD | $16.36B 519.78M USD | 16.45 | $23.13 0.73 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
+0.82
|
$16.09B 511.2M USD | $154.51K 4.91K USD | $244.5 7.77 USD | $247 7.85 USD | $16.09B 511.2M USD | 15.37 | $16.06 0.51 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $150.5 4.78 USD |
+1.69
|
$15.36B 487.95M USD | $1.16M 36.93K USD | $147 4.67 USD | $152 4.83 USD | $15.36B 487.95M USD | 17.58 | $8.56 0.27 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $92.8 2.95 USD |
+0.32
|
$14.92B 474.24M USD | $1.33M 42.27K USD | $92.5 2.94 USD | $93.6 2.97 USD | $14.92B 474.24M USD | 40.00 | $2.32 0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $98.6 3.13 USD |
+1.96
|
$14.05B 446.3M USD | $792.33K 25.18K USD | $97 3.08 USD | $101.5 3.23 USD | $14.05B 446.3M USD | 0 | -$0.15 -0.004 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $203 6.45 USD |
+1.25
|
$13.61B 432.42M USD | $223.79K 7.11K USD | $200 6.36 USD | $203.5 6.47 USD | $13.61B 432.42M USD | 29.42 | $6.9 0.22 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $399 12.68 USD |
-1.6
|
$13.53B 429.96M USD | $544.63K 17.31K USD | $391 12.42 USD | $408 12.96 USD | $13.53B 429.96M USD | 665.00 | $0.6 0.02 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $55 1.75 USD |
-1.08
|
$13.45B 427.34M USD | $3.24M 102.89K USD | $54.5 1.73 USD | $56.4 1.79 USD | $13.45B 427.34M USD | 34.59 | $1.59 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $125 3.97 USD |
+2.46
|
$13.22B 420.12M USD | $4.86M 154.38K USD | $120.5 3.83 USD | $126.5 4.02 USD | $13.22B 420.12M USD | 0 | -$3.14 -0.09 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.8 3.04 USD |
+1.7
|
$13.05B 414.79M USD | $771.5K 24.51K USD | $94 2.99 USD | $97 3.08 USD | $13.05B 414.79M USD | 18.28 | $5.24 0.17 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
+2.84
|
$12.62B 401.02M USD | $5.91M 187.92K USD | $84 2.67 USD | $87.5 2.78 USD | $12.62B 401.02M USD | 20.30 | $4.28 0.14 USD | |
| Egis Technology Inc. 6462.TWO | $137.5 4.37 USD |
+2.61
|
$12.55B 398.68M USD | $3.18M 101.09K USD | $132 4.19 USD | $138 4.38 USD | $12.55B 398.68M USD | 0 | -$15.57 -0.4 USD | |
| Etron Technology, Inc. 5351.TWO | $36.5 1.16 USD |
-2.8
|
$11.88B 377.63M USD | $7.47M 237.42K USD | $36.2 1.15 USD | $38.4 1.22 USD | $11.88B 377.63M USD | 0 | -$2.04 -0.06 USD | |
| Sysgration Ltd. 5309.TWO | $62.6 1.99 USD |
+3.47
|
$11.88B 377.45M USD | $8.82M 280.34K USD | $60 1.91 USD | $63.6 2.02 USD | $11.88B 377.45M USD | 569.09 | $0.11 0.003 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.7 2.56 USD |
-1.82
|
$11.83B 375.94M USD | $917.24K 29.15K USD | $80.5 2.56 USD | $82.2 2.61 USD | $11.83B 375.94M USD | 15.70 | $5.14 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $425 13.5 USD |
+5.72
|
$11.67B 370.94M USD | $1.34M 42.46K USD | $398.5 12.66 USD | $425.5 13.52 USD | $11.67B 370.94M USD | 30.12 | $14.11 0.45 USD | |
| Netronix, Inc. 6143.TWO | $135 4.29 USD |
-0.37
|
$11.62B 369.16M USD | $564.05K 17.92K USD | $134 4.26 USD | $135.5 4.31 USD | $11.62B 369.16M USD | 25.86 | $5.22 0.17 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.3 2.52 USD |
+1.93
|
$11.2B 355.86M USD | $896.29K 28.48K USD | $77.8 2.47 USD | $79.9 2.54 USD | $11.2B 355.86M USD | 73.42 | $1.08 0.03 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $59.6 1.89 USD |
+0.34
|
$10.97B 348.53M USD | $402.9K 12.8K USD | $59.6 1.89 USD | $60.6 1.93 USD | $10.97B 348.53M USD | 27.09 | $2.2 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $202.5 6.43 USD |
0
|
$10.79B 342.88M USD | $178.94K 5.69K USD | $199 6.32 USD | $205 6.51 USD | $10.79B 342.88M USD | 50.24 | $4.03 0.13 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $109.5 3.48 USD |
-0.45
|
$10.79B 342.81M USD | $426.07K 13.54K USD | $109 3.46 USD | $111 3.53 USD | $10.79B 342.81M USD | 21.30 | $5.14 0.16 USD | |
| Shih Her Technologies Inc. 3551.TWO | $173.5 5.51 USD |
+0.58
|
$10.71B 340.36M USD | $1.02M 32.29K USD | $172 5.47 USD | $176 5.59 USD | $10.71B 340.36M USD | 23.86 | $7.27 0.23 USD | |
| Insyde Software Corp. 6231.TWO | $228 7.24 USD |
+1.56
|
$10.41B 330.74M USD | $297.34K 9.45K USD | $225.5 7.17 USD | $228.5 7.26 USD | $10.41B 330.74M USD | 34.38 | $6.63 0.21 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $143.5 4.56 USD |
+2.5
|
$10.26B 326.07M USD | $143.09K 4.55K USD | $140 4.45 USD | $144 4.58 USD | $10.26B 326.07M USD | 0 | -$2.12 -0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $58.8 1.87 USD |
-2.65
|
$10.07B 319.87M USD | $6.56M 208.5K USD | $57.9 1.84 USD | $60.8 1.93 USD | $10.07B 319.87M USD | 28.54 | $2.06 0.07 USD | |
| Genesys Logic, Inc. 6104.TWO | $108 3.43 USD |
+0.93
|
$9.85B 312.9M USD | $476.1K 15.13K USD | $106.5 3.38 USD | $108.5 3.45 USD | $9.85B 312.9M USD | 18.03 | $5.99 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.9 3.17 USD |
-1.09
|
$9.77B 310.33M USD | $5.47M 173.72K USD | $96.1 3.05 USD | $105.5 3.35 USD | $9.77B 310.33M USD | 28.95 | $3.45 0.11 USD | |
| IBASE Technology Inc. 8050.TWO | $49 1.56 USD |
-0.61
|
$9.76B 310.12M USD | $489.77K 15.56K USD | $48.95 1.56 USD | $49.3 1.57 USD | $9.76B 310.12M USD | 25.78 | $1.9 0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
-1.78
|
$9.53B 302.87M USD | $778.88K 24.75K USD | $109.5 3.48 USD | $113 3.59 USD | $9.53B 302.87M USD | 20.34 | $5.43 0.17 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $170.5 5.42 USD |
+3.02
|
$9.51B 302.13M USD | $2.82M 89.6K USD | $164.5 5.23 USD | $172 5.47 USD | $9.51B 302.13M USD | 56.27 | $3.03 0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $190.5 6.05 USD |
-0.26
|
$9.32B 296.07M USD | $124.31K 3.95K USD | $188.5 5.99 USD | $191.5 6.08 USD | $9.32B 296.07M USD | 25.06 | $7.6 0.24 USD | |
| U.D. Electronic Corp. 3689.TWO | $106 3.37 USD |
+6.21
|
$9.18B 291.64M USD | $6.01M 191.12K USD | $101 3.21 USD | $106.5 3.38 USD | $9.18B 291.64M USD | 13.83 | $7.66 0.24 USD | |
| WITS Corp. 4953.TWO | $124 3.94 USD |
+1.22
|
$9.07B 288.21M USD | $415.97K 13.22K USD | $121.5 3.86 USD | $124 3.94 USD | $9.07B 288.21M USD | 21.41 | $5.79 0.18 USD | |
| Senao Networks, Inc. 3558.TWO | $152.5 4.85 USD |
+0.33
|
$9.01B 286.19M USD | $303.14K 9.63K USD | $151.5 4.81 USD | $156 4.96 USD | $9.01B 286.19M USD | 21.78 | $7 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $82.3 2.62 USD |
+0.37
|
$8.86B 281.45M USD | $206.14K 6.55K USD | $81.9 2.6 USD | $83.1 2.64 USD | $8.86B 281.45M USD | 17.54 | $4.69 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $49.9 1.59 USD |
+0.4
|
$8.76B 278.32M USD | $5.05M 160.31K USD | $48.8 1.55 USD | $51.9 1.65 USD | $8.76B 278.32M USD | 0 | -$0.65 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | $163.5 5.2 USD |
-1.21
|
$8.67B 275.65M USD | $1.01M 32.23K USD | $160 5.08 USD | $166 5.27 USD | $8.67B 275.65M USD | 48.51 | $3.37 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $47.3 1.5 USD |
+0.85
|
$8.26B 262.39M USD | $453.11K 14.4K USD | $46.8 1.49 USD | $47.65 1.51 USD | $8.26B 262.39M USD | 19.62 | $2.41 0.08 USD | |
| 91APP, Inc. 6741.TWO | $72.1 2.29 USD |
+1.12
|
$8.26B 262.34M USD | $193.45K 6.15K USD | $70.6 2.24 USD | $72.4 2.3 USD | $8.26B 262.34M USD | 17.33 | $4.16 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $119 3.78 USD |
-1.65
|
$8.21B 260.97M USD | $164.16K 5.22K USD | $118 3.75 USD | $121.5 3.86 USD | $8.21B 260.97M USD | 11.81 | $10.07 0.32 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135.5 4.31 USD |
-4.24
|
$8.13B 258.35M USD | $638.26K 20.28K USD | $135 4.29 USD | $141 4.48 USD | $8.13B 258.35M USD | 16.11 | $8.41 0.27 USD | |
| Avalue Technology Incorporation 3479.TWO | $111.5 3.54 USD |
0
|
$8.06B 256.13M USD | $294.86K 9.37K USD | $111 3.53 USD | $112.5 3.57 USD | $8.06B 256.13M USD | 16.49 | $6.76 0.21 USD | |
| CoAsia Electronics Corp. 8096.TWO | $53.9 1.71 USD |
+3.26
|
$8.05B 255.78M USD | $36.03M 1.14M USD | $53.2 1.69 USD | $56.5 1.8 USD | $8.05B 255.78M USD | 19.96 | $2.7 0.09 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $177.5 5.64 USD |
+9.91
|
$7.75B 246.4M USD | $573.89K 18.24K USD | $163 5.18 USD | $177.5 5.64 USD | $7.75B 246.4M USD | 16.41 | $10.81 0.34 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $45.8 1.46 USD |
+0.99
|
$7.72B 245.41M USD | $10.55M 335.37K USD | $45.2 1.44 USD | $46.2 1.47 USD | $7.72B 245.41M USD | 22.01 | $2.08 0.07 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.8 1.87 USD |
+0.17
|
$7.56B 240.08M USD | $133.91K 4.25K USD | $58.5 1.86 USD | $58.9 1.87 USD | $7.56B 240.08M USD | 18.90 | $3.11 0.1 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.4 2.36 USD |
+1.92
|
$7.45B 236.58M USD | $159.7K 5.07K USD | $73 2.32 USD | $77.4 2.46 USD | $7.45B 236.58M USD | 38.75 | $1.92 0.06 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.85 0.76 USD |
-0.21
|
$6.97B 221.45M USD | $345.81K 10.99K USD | $23.7 0.75 USD | $23.95 0.76 USD | $6.97B 221.45M USD | 0 | -$0.19 -0.006 USD | |
| Analog Integrations Corporation 6291.TWO | $133 4.23 USD |
-0.37
|
$6.89B 218.87M USD | $166.94K 5.3K USD | $132.5 4.21 USD | $135 4.29 USD | $6.89B 218.87M USD | 38.88 | $3.42 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $169.5 5.39 USD |
+1.19
|
$6.74B 214.13M USD | $95.36K 3.03K USD | $166.5 5.29 USD | $170 5.4 USD | $6.74B 214.13M USD | 27.16 | $6.24 0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $61.5 1.95 USD |
+7.89
|
$6.71B 213.2M USD | $21.43M 680.91K USD | $57 1.81 USD | $62.7 1.99 USD | $6.71B 213.2M USD | 473.07 | $0.13 0.004 USD | |
| Macnica Galaxy Inc. 6227.TWO | $87.9 2.79 USD |
0
|
$6.69B 212.58M USD | $164.09K 5.21K USD | $87.5 2.78 USD | $88.9 2.82 USD | $6.69B 212.58M USD | 16.93 | $5.19 0.16 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $98.3 3.12 USD |
+0.1
|
$6.66B 211.6M USD | $186.21K 5.92K USD | $98 3.11 USD | $99.3 3.16 USD | $6.66B 211.6M USD | 27.61 | $3.56 0.11 USD | |
| Motech Industries Inc. 6244.TWO | $17 0.54 USD |
-3.13
|
$6.58B 209.07M USD | $2.27M 72.22K USD | $17 0.54 USD | $17.65 0.56 USD | $6.58B 209.07M USD | 51.51 | $0.33 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $115 3.65 USD |
0
|
$6.56B 208.3M USD | $217.38K 6.91K USD | $112 3.56 USD | $116 3.69 USD | $6.56B 208.3M USD | 31.16 | $3.69 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||