Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (459)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (459)
Taipei Exchange (459)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (459)
- Taiwan (358)
Công nghệ (459)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $228 7.24 USD |
+1.33
|
$262.17B 8.33B USD | $2.12M 67.25K USD | $225.5 7.17 USD | $230.5 7.32 USD | $262.17B 8.33B USD | 27.07 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.2 3.12 USD |
+0.72
|
$183.4B 5.83B USD | $9.43M 299.58K USD | $96.6 3.07 USD | $99.9 3.17 USD | $183.4B 5.83B USD | 20.93 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,385 75.78 USD |
+0.85
|
$182.97B 5.81B USD | $81.5K 2.59K USD | $2,370 75.31 USD | $2,410 76.58 USD | $182.97B 5.81B USD | 96.05 | $24.83 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,725 150.14 USD |
0
|
$178.7B 5.68B USD | $83.55K 2.65K USD | $4,725 150.14 USD | $4,805 152.68 USD | $178.7B 5.68B USD | 58.47 | $80.8 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $321 10.2 USD |
+0.94
|
$153.47B 4.88B USD | $805.65K 25.6K USD | $320.5 10.18 USD | $327 10.39 USD | $153.47B 4.88B USD | 20.47 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $508 16.14 USD |
-1.36
|
$104.94B 3.33B USD | $191.7K 6.09K USD | $507 16.11 USD | $514 16.33 USD | $104.94B 3.33B USD | 17.18 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $905 28.76 USD |
-0.66
|
$85.21B 2.71B USD | $395.97K 12.58K USD | $904 28.72 USD | $924 29.36 USD | $85.21B 2.71B USD | 32.78 | $27.6 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $224.5 7.13 USD |
+0.9
|
$61.96B 1.97B USD | $4.29M 136.3K USD | $219 6.96 USD | $225 7.15 USD | $61.96B 1.97B USD | 22.03 | $10.19 0.32 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $655 20.81 USD |
+0.15
|
$61.48B 1.95B USD | $146.23K 4.65K USD | $653 20.75 USD | $659 20.94 USD | $61.48B 1.95B USD | 75.89 | $8.63 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $648 20.59 USD |
-0.61
|
$59.57B 1.89B USD | $309.57K 9.84K USD | $646 20.53 USD | $657 20.88 USD | $59.57B 1.89B USD | 29.67 | $21.84 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.8 3.04 USD |
+1.16
|
$58.84B 1.87B USD | $1.3M 41.4K USD | $94.9 3.02 USD | $96.6 3.07 USD | $58.84B 1.87B USD | 13.66 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,630 51.79 USD |
-6.86
|
$51.13B 1.62B USD | $2.13M 67.74K USD | $1,615 51.32 USD | $1,740 55.29 USD | $51.13B 1.62B USD | 51.27 | $31.79 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $595 18.91 USD |
+1.54
|
$46.16B 1.47B USD | $77.49K 2.46K USD | $587 18.65 USD | $595 18.91 USD | $46.16B 1.47B USD | 17.71 | $33.58 1.07 USD | |
| Xintec Inc. 3374.TWO | $152.5 4.85 USD |
+7.39
|
$41.53B 1.32B USD | $8.74M 277.8K USD | $146 4.64 USD | $154.5 4.91 USD | $41.53B 1.32B USD | 24.67 | $6.18 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.6 1.73 USD |
+0.18
|
$40.66B 1.29B USD | $215.06K 6.83K USD | $54.5 1.73 USD | $55 1.75 USD | $40.66B 1.29B USD | 11.54 | $4.73 0.15 USD | |
| Ardentec Corporation 3264.TWO | $76.9 2.44 USD |
-2.66
|
$37.44B 1.19B USD | $10.54M 335.07K USD | $76.5 2.43 USD | $79.7 2.53 USD | $37.44B 1.19B USD | 17.08 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $87.2 2.77 USD |
+1.51
|
$37.18B 1.18B USD | $529.61K 16.83K USD | $86.5 2.75 USD | $87.7 2.79 USD | $37.18B 1.18B USD | 97.97 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
0
|
$36.09B 1.15B USD | $104.15K 3.31K USD | $362.5 11.52 USD | $366 11.63 USD | $36.09B 1.15B USD | 30.04 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $227.5 7.23 USD |
+1.56
|
$33.95B 1.08B USD | $2.32M 73.8K USD | $226 7.18 USD | $232.5 7.39 USD | $33.95B 1.08B USD | 16.43 | $13.84 0.44 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $346 10.99 USD |
0
|
$32.01B 1.02B USD | $60.66K 1.93K USD | $346 10.99 USD | $350 11.12 USD | $32.01B 1.02B USD | 1116.12 | $0.31 0.009 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.9 3.02 USD |
+0.53
|
$30.66B 974.26M USD | $776.75K 24.68K USD | $94.9 3.02 USD | $95.7 3.04 USD | $30.66B 974.26M USD | 13.40 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $279 8.87 USD |
0
|
$29.64B 941.86M USD | $974.68K 30.97K USD | $278 8.83 USD | $284.5 9.04 USD | $29.64B 941.86M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
0
|
$28.63B 909.66M USD | $151 4.8 USD | $31.35 1 USD | $31.65 1.01 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $419 13.31 USD |
+0.72
|
$27.57B 876.05M USD | $26.67K 847.29 USD | $409 13 USD | $419 13.31 USD | $27.57B 876.05M USD | 15.39 | $27.21 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $832 26.44 USD |
+0.12
|
$27.28B 866.84M USD | $31.26K 993.39 USD | $830 26.37 USD | $839 26.66 USD | $27.28B 866.84M USD | 38.21 | $21.77 0.69 USD | |
| LuxNet Corporation 4979.TWO | $182.5 5.8 USD |
-0.81
|
$25.7B 816.73M USD | $2.91M 92.61K USD | $182 5.78 USD | $187 5.94 USD | $25.7B 816.73M USD | 40.19 | $4.54 0.14 USD | |
| Quanta Storage Inc. 6188.TWO | $89.6 2.85 USD |
-0.67
|
$24.94B 792.51M USD | $215.99K 6.86K USD | $89.6 2.85 USD | $91 2.89 USD | $24.94B 792.51M USD | 35.69 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $355 11.28 USD |
+5.34
|
$23.85B 757.97M USD | $2.05M 65.1K USD | $337.5 10.72 USD | $355.5 11.3 USD | $23.85B 757.97M USD | 38.46 | $9.23 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $531 16.87 USD |
+0.95
|
$22.19B 705.13M USD | $98.26K 3.12K USD | $526 16.71 USD | $538 17.1 USD | $22.19B 705.13M USD | 210.71 | $2.52 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
-0.62
|
$22.16B 704.17M USD | $25.41K 807.44 USD | $242 7.69 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.45 | $11.83 0.38 USD | |
| Coretronic Corporation 5371.TWO | $55.5 1.76 USD |
+0.73
|
$21.7B 689.51M USD | $119.35K 3.79K USD | $55.2 1.75 USD | $55.9 1.78 USD | $21.7B 689.51M USD | 31.17 | $1.78 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $225.5 7.17 USD |
+1.12
|
$20.97B 666.2M USD | $1.63M 51.88K USD | $221.5 7.04 USD | $225.5 7.17 USD | $20.97B 666.2M USD | 51.83 | $4.35 0.14 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $695 22.08 USD |
+1.9
|
$19.43B 617.28M USD | $540.19K 17.16K USD | $685 21.77 USD | $706 22.43 USD | $19.43B 617.28M USD | 64.89 | $10.71 0.34 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.1 2.64 USD |
+1.22
|
$19.1B 607.01M USD | $889.47K 28.26K USD | $83.1 2.64 USD | $83.8 2.66 USD | $19.1B 607.01M USD | 14.03 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
+6.45
|
$18.8B 597.48M USD | $3.01M 95.78K USD | $124.5 3.96 USD | $136 4.32 USD | $18.8B 597.48M USD | 67.69 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.2 1.15 USD |
+0.28
|
$18.74B 595.45M USD | $4.49M 142.8K USD | $36.15 1.15 USD | $36.65 1.16 USD | $18.74B 595.45M USD | 61.35 | $0.59 0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.9 2.51 USD |
-0.5
|
$15.51B 492.68M USD | $572.03K 18.18K USD | $78.7 2.5 USD | $80.2 2.55 USD | $15.51B 492.68M USD | 40.05 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231.5 7.36 USD |
+0.87
|
$14.82B 470.87M USD | $32.35K 1.03K USD | $231 7.34 USD | $233.5 7.42 USD | $14.82B 470.87M USD | 14.57 | $15.88 0.5 USD | |
| Myson Century, Inc. 5314.TWO | $50.5 1.6 USD |
+5.43
|
$14.75B 468.56M USD | $1.89M 59.97K USD | $48.35 1.54 USD | $51.4 1.63 USD | $14.75B 468.56M USD | 35.56 | $1.42 0.05 USD | |
| AIC Inc. 3693.TWO | $340 10.8 USD |
-1.73
|
$14.62B 464.45M USD | $464.11K 14.75K USD | $338.5 10.76 USD | $348.5 11.07 USD | $14.62B 464.45M USD | 11.41 | $29.79 0.95 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.9 1.84 USD |
-0.17
|
$14.62B 464.4M USD | $385.9K 12.26K USD | $57.8 1.84 USD | $58.5 1.86 USD | $14.62B 464.4M USD | 15.90 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+0.31
|
$14.58B 463.14M USD | $44.24K 1.41K USD | $160 5.08 USD | $161 5.12 USD | $14.58B 463.14M USD | 13.42 | $11.99 0.38 USD | |
| Episil Technologies Inc. 3707.TWO | $37.05 1.18 USD |
-2.5
|
$14.2B 451.16M USD | $4.3M 136.55K USD | $37 1.18 USD | $38.3 1.22 USD | $14.2B 451.16M USD | 0 | -$1.76 -0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
-0.68
|
$14.07B 447.16M USD | $5.41M 171.84K USD | $87.3 2.77 USD | $89.7 2.85 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100.5 3.19 USD |
+0.5
|
$13.9B 441.67M USD | $63.66K 2.02K USD | $100.5 3.19 USD | $101.5 3.23 USD | $13.9B 441.67M USD | 17.12 | $5.87 0.19 USD | |
| Genesys Logic, Inc. 6104.TWO | $151.5 4.81 USD |
0
|
$13.78B 437.81M USD | $540.47K 17.17K USD | $150.5 4.78 USD | $153 4.86 USD | $13.78B 437.81M USD | 29.30 | $5.17 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $178.5 5.67 USD |
-1.65
|
$13.33B 423.45M USD | $1.34M 42.47K USD | $178.5 5.67 USD | $185 5.88 USD | $13.33B 423.45M USD | 18.45 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $116 3.69 USD |
-0.43
|
$13.23B 420.53M USD | $40.59M 1.29M USD | $115.5 3.67 USD | $123 3.91 USD | $13.23B 420.53M USD | 0 | -$0.93 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $22.15 0.7 USD |
-0.22
|
$12.71B 403.97M USD | $288.42K 9.16K USD | $22.15 0.7 USD | $22.55 0.72 USD | $12.71B 403.97M USD | 369.16 | $0.06 0.001 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
0
|
$12.53B 398.27M USD | $2.42M 76.88K USD | $117.5 3.73 USD | $120 3.81 USD | $12.53B 398.27M USD | 0 | -$2.62 -0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $85.2 2.71 USD |
-1.05
|
$12.03B 382.33M USD | $11.24M 357.31K USD | $84.2 2.68 USD | $88.1 2.8 USD | $12.03B 382.33M USD | 65.03 | $1.31 0.04 USD | |
| IBASE Technology Inc. 8050.TWO | $60 1.91 USD |
+0.67
|
$11.95B 379.74M USD | $39.02K 1.24K USD | $59.9 1.9 USD | $60.7 1.93 USD | $11.95B 379.74M USD | 16.71 | $3.59 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $164.5 5.23 USD |
+1.54
|
$11.74B 373.17M USD | $60.46K 1.92K USD | $162 5.15 USD | $166 5.27 USD | $11.74B 373.17M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.7 1.52 USD |
0
|
$11.66B 370.62M USD | $25.51K 810.52 USD | $47.7 1.52 USD | $48 1.53 USD | $11.66B 370.62M USD | 24.84 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $251 7.98 USD |
-1.95
|
$11.46B 364.1M USD | $854.89K 27.16K USD | $251 7.98 USD | $257 8.17 USD | $11.46B 364.1M USD | 33.69 | $7.45 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $211.5 6.72 USD |
+1.68
|
$11.27B 358.12M USD | $48.57K 1.54K USD | $210 6.67 USD | $213 6.77 USD | $11.27B 358.12M USD | 26.27 | $8.05 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $119.5 3.8 USD |
-0.42
|
$11.08B 352.09M USD | $1.07M 34.14K USD | $118 3.75 USD | $122 3.88 USD | $11.08B 352.09M USD | 0 | -$13.96 -0.4 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
-0.66
|
$11.04B 350.74M USD | $425.21K 13.51K USD | $75.4 2.4 USD | $76.3 2.42 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $59.7 1.9 USD |
+2.05
|
$10.99B 349.12M USD | $2.03M 64.42K USD | $58.5 1.86 USD | $60.9 1.94 USD | $10.99B 349.12M USD | 28.70 | $2.08 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.6 2.34 USD |
+1.38
|
$10.87B 345.49M USD | $271.36K 8.62K USD | $72.6 2.31 USD | $74.4 2.36 USD | $10.87B 345.49M USD | 11.68 | $6.3 0.2 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $160 5.08 USD |
-0.93
|
$10.83B 344.02M USD | $479.36K 15.23K USD | $160 5.08 USD | $162 5.15 USD | $10.83B 344.02M USD | 18.30 | $8.74 0.28 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
0
|
$10.28B 326.54M USD | $40.03K 1.27K USD | $174 5.53 USD | $176.5 5.61 USD | $10.28B 326.54M USD | 27.83 | $6.25 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $117.5 3.73 USD |
0
|
$10.24B 325.32M USD | $66.57K 2.12K USD | $117.5 3.73 USD | $118.5 3.77 USD | $10.24B 325.32M USD | 17.74 | $6.62 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $247 7.85 USD |
-1.2
|
$10.24B 325.31M USD | $38.98K 1.24K USD | $246.5 7.83 USD | $253 8.04 USD | $10.24B 325.31M USD | 18.36 | $13.45 0.43 USD | |
| Netronix, Inc. 6143.TWO | $114.5 3.64 USD |
+1.33
|
$9.85B 313.11M USD | $70.14K 2.23K USD | $113 3.59 USD | $114.5 3.64 USD | $9.85B 313.11M USD | 16.49 | $6.94 0.22 USD | |
| 91APP, Inc. 6741.TWO | $85.7 2.72 USD |
+0.82
|
$9.81B 311.82M USD | $27K 857.93 USD | $85 2.7 USD | $85.8 2.73 USD | $9.81B 311.82M USD | 19.79 | $4.33 0.14 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.4 2.87 USD |
+0.56
|
$9.72B 308.97M USD | $232.21K 7.38K USD | $89.8 2.85 USD | $91.4 2.9 USD | $9.72B 308.97M USD | 13.41 | $6.74 0.21 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.2 3.03 USD |
+0.21
|
$9.71B 308.66M USD | $106.71K 3.39K USD | $94.9 3.02 USD | $96.4 3.06 USD | $9.71B 308.66M USD | 12.62 | $7.54 0.24 USD | |
| Keystone Microtech Corporation 6683.TWO | $339 10.77 USD |
-0.73
|
$9.28B 294.9M USD | $72.25K 2.3K USD | $339 10.77 USD | $347 11.03 USD | $9.28B 294.9M USD | 20.21 | $16.77 0.53 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161 5.12 USD |
+0.63
|
$9.25B 293.99M USD | $1.69M 53.62K USD | $161 5.12 USD | $167 5.31 USD | $9.25B 293.99M USD | 22.20 | $7.25 0.23 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
0
|
$9.21B 292.79M USD | $300.99K 9.56K USD | $28.25 0.9 USD | $28.55 0.91 USD | $9.21B 292.79M USD | 0 | -$1.73 -0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $390.5 12.41 USD |
+1.17
|
$9.06B 287.92M USD | $549.71K 17.47K USD | $362 11.5 USD | $400 12.71 USD | $9.06B 287.92M USD | 50.25 | $7.77 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $114 3.62 USD |
+0.89
|
$8.44B 268.19M USD | $95.02K 3.02K USD | $113.5 3.61 USD | $115 3.65 USD | $8.44B 268.19M USD | 17.95 | $6.35 0.2 USD | |
| FineTek Co., Ltd. 4549.TWO | $148.5 4.72 USD |
-2.3
|
$8.3B 263.7M USD | $2.01M 63.91K USD | $148.5 4.72 USD | $155.5 4.94 USD | $8.3B 263.7M USD | 32.70 | $4.54 0.14 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
-1.2
|
$8.23B 261.46M USD | $1.45M 45.98K USD | $122.5 3.89 USD | $125.5 3.99 USD | $8.23B 261.46M USD | 18.08 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $151.5 4.81 USD |
-0.33
|
$8.14B 258.78M USD | $26.69K 848.08 USD | $151.5 4.81 USD | $154 4.89 USD | $8.14B 258.78M USD | 19.49 | $7.77 0.25 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $205.5 6.53 USD |
+2.24
|
$8.12B 257.87M USD | $637.42K 20.25K USD | $202 6.42 USD | $208.5 6.63 USD | $8.12B 257.87M USD | 15.27 | $13.45 0.43 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.5 3.16 USD |
-0.4
|
$8.07B 256.45M USD | $531.13K 16.88K USD | $99.2 3.15 USD | $101 3.21 USD | $8.07B 256.45M USD | 13.40 | $7.42 0.24 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
0
|
$7.9B 251.11M USD | $2K 63.55 USD | $61.5 1.95 USD | $61.5 1.95 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
-0.37
|
$7.86B 249.77M USD | $145.94K 4.64K USD | $134 4.26 USD | $137 4.35 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
0
|
$7.55B 240.02M USD | $19.17K 609.1 USD | $25.85 0.82 USD | $25.85 0.82 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| WITS Corp. 4953.TWO | $102 3.24 USD |
+0.99
|
$7.46B 237.08M USD | $35.11K 1.12K USD | $101.5 3.23 USD | $102.5 3.26 USD | $7.46B 237.08M USD | 17.43 | $5.85 0.19 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94.9 3.02 USD |
+0.32
|
$7.22B 229.51M USD | $175.74K 5.58K USD | $94.7 3.01 USD | $96.2 3.06 USD | $7.22B 229.51M USD | 12.98 | $7.31 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.9 3.14 USD |
-0.1
|
$7.15B 227.18M USD | $14.14K 449.14 USD | $98.9 3.14 USD | $99.5 3.16 USD | $7.15B 227.18M USD | 13.85 | $7.14 0.23 USD | |
| Motech Industries Inc. 6244.TWO | $18.35 0.58 USD |
+1.1
|
$7.1B 225.68M USD | $108.5K 3.45K USD | $18.3 0.58 USD | $18.4 0.58 USD | $7.1B 225.68M USD | 30.08 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $40.55 1.29 USD |
0
|
$7.09B 225.22M USD | $15.3K 486.16 USD | $40.4 1.28 USD | $40.55 1.29 USD | $7.09B 225.22M USD | 13.38 | $3.03 0.1 USD | |
| Sysgration Ltd. 5309.TWO | $36.85 1.17 USD |
-1.21
|
$6.99B 222.08M USD | $2.12M 67.43K USD | $36.4 1.16 USD | $37.15 1.18 USD | $6.99B 222.08M USD | 96.97 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $121 3.84 USD |
+0.41
|
$6.75B 214.42M USD | $74.71K 2.37K USD | $120.5 3.83 USD | $122 3.88 USD | $6.75B 214.42M USD | 24.19 | $5 0.16 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.15 1.43 USD |
-0.77
|
$6.74B 214.26M USD | $1.92M 61.14K USD | $45.1 1.43 USD | $46.1 1.46 USD | $6.74B 214.26M USD | 10.72 | $4.21 0.13 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.8 2.28 USD |
+0.28
|
$6.7B 212.99M USD | $378.33K 12.02K USD | $71.2 2.26 USD | $72.6 2.31 USD | $6.7B 212.99M USD | 8.19 | $8.76 0.28 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.2 2.17 USD |
-0.87
|
$6.67B 211.86M USD | $90.53K 2.88K USD | $68.1 2.16 USD | $68.9 2.19 USD | $6.67B 211.86M USD | 16.79 | $4.06 0.13 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $167 5.31 USD |
0
|
$6.64B 210.97M USD | $156.97K 4.99K USD | $166.5 5.29 USD | $169.5 5.39 USD | $6.64B 210.97M USD | 24.52 | $6.81 0.22 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.1 1.27 USD |
+0.38
|
$6.61B 210.01M USD | $560.26K 17.8K USD | $39.5 1.26 USD | $40.7 1.29 USD | $6.61B 210.01M USD | 445.55 | $0.09 0.002 USD | |
| CastleNet Technology Inc. 8059.TWO | $34 1.08 USD |
+0.29
|
$6.59B 209.25M USD | $39.05K 1.24K USD | $34 1.08 USD | $34.4 1.09 USD | $6.59B 209.25M USD | 0 | -$2.39 -0.07 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.05 1.21 USD |
+1.47
|
$6.51B 206.99M USD | $91.03K 2.89K USD | $37.5 1.19 USD | $38.15 1.21 USD | $6.51B 206.99M USD | 13.83 | $2.75 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.6 1.23 USD |
-1.78
|
$6.43B 204.31M USD | $2.12M 67.47K USD | $38.6 1.23 USD | $40.2 1.28 USD | $6.43B 204.31M USD | 16.92 | $2.28 0.07 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.7 2.47 USD |
+1.3
|
$6.37B 202.28M USD | $116.51K 3.7K USD | $77.1 2.45 USD | $77.8 2.47 USD | $6.37B 202.28M USD | 10.58 | $7.34 0.23 USD | |
| Genesis Technology, Inc. 6221.TWO | $50.8 1.61 USD |
+1.6
|
$6.34B 201.58M USD | $28.05K 891.3 USD | $50.3 1.6 USD | $50.8 1.61 USD | $6.34B 201.58M USD | 13.95 | $3.64 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+1.49
|
$6.3B 200.17M USD | $26.1K 829.33 USD | $101 3.21 USD | $102.5 3.26 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.3 1.31 USD |
-0.6
|
$6.1B 193.81M USD | $156.29K 4.97K USD | $41.3 1.31 USD | $41.95 1.33 USD | $6.1B 193.81M USD | 20.04 | $2.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||