Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (421)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (421)
Taipei Exchange (421)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (421)
- Taiwan (355)
Công nghệ (421)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,580.00 209.08 USD |
-0.53
|
NT$248.74B 7.9B USD | NT$405.95K 12.9K USD | NT$6,580.00 209.08 USD | NT$6,865.00 218.14 USD | NT$248.74B 7.9B USD | 68.02 | NT$96.73 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,110.00 35.27 USD |
+2.78
|
NT$231.00B 7.34B USD | NT$8.21M 260.86K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$231.00B 7.34B USD | 37.88 | NT$29.30 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,305.00 73.24 USD |
+4.54
|
NT$218.82B 6.95B USD | NT$1.04M 33.11K USD | NT$2,210.00 70.22 USD | NT$2,320.00 73.72 USD | NT$218.82B 6.95B USD | 75.74 | NT$30.43 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$185.50 5.89 USD |
+2.77
|
NT$213.49B 6.78B USD | NT$2.77M 87.89K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$213.49B 6.78B USD | 16.60 | NT$11.17 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.30 3.06 USD |
-0.62
|
NT$202.94B 6.45B USD | NT$4.38M 139.16K USD | NT$95.60 3.04 USD | NT$97.90 3.11 USD | NT$202.94B 6.45B USD | 22.29 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$376.00 11.95 USD |
+0.8
|
NT$179.77B 5.71B USD | NT$3.45M 109.68K USD | NT$375.00 11.92 USD | NT$390.00 12.39 USD | NT$179.77B 5.71B USD | 32.66 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,715.00 54.49 USD |
+1.78
|
NT$128.09B 4.07B USD | NT$627.99K 19.95K USD | NT$1,700.00 54.02 USD | NT$1,725.00 54.81 USD | NT$128.09B 4.07B USD | 68.95 | NT$24.87 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$427.00 13.57 USD |
+3.52
|
NT$120.71B 3.84B USD | NT$8.16M 259.18K USD | NT$421.00 13.38 USD | NT$430.00 13.66 USD | NT$120.71B 3.84B USD | 39.68 | NT$10.76 0.34 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$974.00 30.95 USD |
+8.83
|
NT$88.91B 2.83B USD | NT$8.71M 276.86K USD | NT$906.00 28.79 USD | NT$975.00 30.98 USD | NT$88.91B 2.83B USD | 42.92 | NT$22.69 0.72 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,300.00 73.08 USD |
+3.84
|
NT$75.41B 2.4B USD | NT$649.52K 20.64K USD | NT$2,225.00 70.7 USD | NT$2,315.00 73.56 USD | NT$75.41B 2.4B USD | 72.99 | NT$31.51 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$174.00 5.53 USD |
+3.26
|
NT$73.77B 2.34B USD | NT$25.42M 807.77K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$73.77B 2.34B USD | 232.00 | NT$0.75 0.02 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$788.00 25.04 USD |
+3.41
|
NT$73.07B 2.32B USD | NT$485.28K 15.42K USD | NT$768.00 24.4 USD | NT$788.00 25.04 USD | NT$73.07B 2.32B USD | 74.62 | NT$10.56 0.34 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$62.34B 1.98B USD | NT$9.67M 307.4K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$62.34B 1.98B USD | 22.06 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$245.00 7.78 USD |
+0.82
|
NT$61.86B 1.97B USD | NT$1.01M 31.94K USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$61.86B 1.97B USD | 70.40 | NT$3.48 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$188.50 5.99 USD |
-1.57
|
NT$59.81B 1.9B USD | NT$16.18M 514.02K USD | NT$188.50 5.99 USD | NT$199.50 6.34 USD | NT$59.81B 1.9B USD | 17.38 | NT$10.84 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$585.00 18.59 USD |
-1.18
|
NT$54.13B 1.72B USD | NT$6.60M 209.56K USD | NT$577.00 18.33 USD | NT$628.00 19.95 USD | NT$54.13B 1.72B USD | 222.43 | NT$2.63 0.08 USD | ||
| Innodisk Corporation 5289.TWO | NT$491.00 15.6 USD |
+0.2
|
NT$46.81B 1.49B USD | NT$2.55M 81.12K USD | NT$488.00 15.51 USD | NT$509.00 16.17 USD | NT$46.81B 1.49B USD | 32.26 | NT$15.22 0.48 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$558.00 17.73 USD |
-0.53
|
NT$43.56B 1.38B USD | NT$1.04M 33.1K USD | NT$557.00 17.7 USD | NT$570.00 18.11 USD | NT$43.56B 1.38B USD | 15.43 | NT$36.16 1.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$506.00 16.08 USD |
+1.4
|
NT$43.28B 1.38B USD | NT$422.82K 13.44K USD | NT$498.00 15.82 USD | NT$518.00 16.46 USD | NT$43.28B 1.38B USD | 23.46 | NT$21.56 0.69 USD | ||
| Ardentec Corporation 3264.TWO | NT$90.50 2.88 USD |
+1.69
|
NT$42.89B 1.36B USD | NT$2.43M 77.21K USD | NT$89.40 2.84 USD | NT$90.70 2.88 USD | NT$42.89B 1.36B USD | 17.81 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.80 2.57 USD |
+1
|
NT$42.55B 1.35B USD | NT$25.41M 807.55K USD | NT$80.60 2.56 USD | NT$83.40 2.65 USD | NT$42.55B 1.35B USD | 73.45 | NT$1.10 0.03 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$407.00 12.93 USD |
+2.01
|
NT$42.18B 1.34B USD | NT$7.11M 226.05K USD | NT$396.00 12.58 USD | NT$419.50 13.33 USD | NT$42.18B 1.34B USD | 10175.00 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$624.00 19.83 USD |
+5.76
|
NT$41.76B 1.33B USD | NT$731.17K 23.23K USD | NT$600.00 19.07 USD | NT$624.00 19.83 USD | NT$41.76B 1.33B USD | 91.76 | NT$6.80 0.22 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,400.00 44.49 USD |
+1.82
|
NT$40.20B 1.28B USD | NT$323.59K 10.28K USD | NT$1,390.00 44.17 USD | NT$1,410.00 44.8 USD | NT$40.20B 1.28B USD | 40.32 | NT$34.72 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.30 1.66 USD |
-0.38
|
NT$38.94B 1.24B USD | NT$1.24M 39.29K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$38.94B 1.24B USD | 13.76 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.90 1.27 USD |
+0.76
|
NT$36.84B 1.17B USD | NT$4.63M 147.2K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$36.84B 1.17B USD | 23.89 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$35.96B 1.14B USD | NT$1.19M 37.73K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$35.96B 1.14B USD | 27.95 | NT$4.74 0.15 USD | ||
| Coretronic Corporation 5371.TWO | NT$87.60 2.78 USD |
+3.55
|
NT$34.25B 1.09B USD | NT$6.05M 192.26K USD | NT$85.40 2.71 USD | NT$88.60 2.82 USD | NT$34.25B 1.09B USD | 94.19 | NT$0.93 0.03 USD | ||
| LuxNet Corporation 4979.TWO | NT$242.00 7.69 USD |
+1.26
|
NT$34.08B 1.08B USD | NT$20.86M 662.83K USD | NT$236.50 7.51 USD | NT$253.00 8.04 USD | NT$34.08B 1.08B USD | 50.73 | NT$4.77 0.15 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$205.50 6.53 USD |
+3.27
|
NT$30.81B 979.14M USD | NT$1.12M 35.74K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$30.81B 979.14M USD | 16.18 | NT$12.70 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$320.00 10.17 USD |
0
|
NT$30.73B 976.55M USD | NT$964.59K 30.65K USD | NT$318.00 10.1 USD | NT$325.50 10.34 USD | NT$30.73B 976.55M USD | 46.51 | NT$6.88 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$314.50 9.99 USD |
+0.96
|
NT$29.24B 929.14M USD | NT$3.58M 113.62K USD | NT$312.00 9.91 USD | NT$318.50 10.12 USD | NT$29.24B 929.14M USD | 30.12 | NT$10.44 0.33 USD | ||
| Myson Century, Inc. 5314.TWO | NT$97.80 3.11 USD |
-0.2
|
NT$28.56B 907.43M USD | NT$3.73M 118.67K USD | NT$97.80 3.11 USD | NT$101.00 3.21 USD | NT$28.56B 907.43M USD | 31.54 | NT$3.10 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$354.00 11.25 USD |
+3.96
|
NT$28.51B 905.96M USD | NT$1.83M 58K USD | NT$345.50 10.98 USD | NT$354.00 11.25 USD | NT$28.51B 905.96M USD | 69.00 | NT$5.13 0.16 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$100.50 3.19 USD |
+2.03
|
NT$27.98B 888.92M USD | NT$1.14M 36.27K USD | NT$99.30 3.16 USD | NT$101.00 3.21 USD | NT$27.98B 888.92M USD | 29.04 | NT$3.46 0.11 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$192.50 6.12 USD |
+7.84
|
NT$21.90B 696M USD | NT$20.51M 651.63K USD | NT$185.00 5.88 USD | NT$196.00 6.23 USD | NT$21.90B 696M USD | 0 | -NT$0.89 -0.02 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
+2.48
|
NT$20.34B 646.29M USD | NT$990.80K 31.48K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.60 1.58 USD |
-1.98
|
NT$19.01B 603.98M USD | NT$3.77M 119.92K USD | NT$49.45 1.57 USD | NT$51.20 1.63 USD | NT$19.01B 603.98M USD | 0 | -NT$1.93 -0.06 USD | ||
| Wafer Works Corporation 6182.TWO | NT$30.40 0.97 USD |
-1.78
|
NT$17.44B 554.12M USD | NT$15.86M 504.07K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$17.44B 554.12M USD | 0 | -NT$0.06 -0.001 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$726.00 23.07 USD |
+2.83
|
NT$16.85B 535.3M USD | NT$338.23K 10.75K USD | NT$708.00 22.5 USD | NT$732.00 23.26 USD | NT$16.85B 535.3M USD | 61.73 | NT$11.76 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$600.00 19.07 USD |
+2.74
|
NT$16.82B 534.33M USD | NT$77.26K 2.45K USD | NT$589.00 18.72 USD | NT$607.00 19.29 USD | NT$16.82B 534.33M USD | 42.55 | NT$14.10 0.45 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$217.50 6.91 USD |
+1.16
|
NT$16.10B 511.54M USD | NT$185.29K 5.89K USD | NT$215.00 6.83 USD | NT$218.00 6.93 USD | NT$16.10B 511.54M USD | 19.11 | NT$11.38 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$385.00 12.23 USD |
+1.18
|
NT$16.09B 511.25M USD | NT$215.28K 6.84K USD | NT$382.00 12.14 USD | NT$389.00 12.36 USD | NT$16.09B 511.25M USD | 0 | -NT$1.96 -0.06 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.40 2.21 USD |
+0.73
|
NT$15.78B 501.44M USD | NT$688.04K 21.86K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$15.78B 501.44M USD | 10.79 | NT$6.43 0.2 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
0
|
NT$15.78B 501.27M USD | NT$147.50K 4.69K USD | NT$242.00 7.69 USD | NT$243.50 7.74 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.90 0.51 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$145.50 4.62 USD |
+4.68
|
NT$15.39B 489.02M USD | NT$5.65M 179.6K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$15.39B 489.02M USD | 0 | -NT$3.64 -0.1 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$145.50 4.62 USD |
+0.69
|
NT$14.85B 471.74M USD | NT$586.90K 18.65K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$14.85B 471.74M USD | 15.46 | NT$9.41 0.3 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.00 5.18 USD |
+0.31
|
NT$14.69B 466.68M USD | NT$382.64K 12.16K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$14.69B 466.68M USD | 13.00 | NT$12.53 0.4 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$104.00 3.3 USD |
+4
|
NT$14.17B 450.3M USD | NT$2.65M 84.2K USD | NT$102.50 3.26 USD | NT$109.50 3.48 USD | NT$14.17B 450.3M USD | 19.84 | NT$5.24 0.17 USD | ||
| Sysgration Ltd. 5309.TWO | NT$69.90 2.22 USD |
+4.8
|
NT$14.14B 449.35M USD | NT$48.16M 1.53M USD | NT$66.60 2.12 USD | NT$72.30 2.3 USD | NT$14.14B 449.35M USD | 317.72 | NT$0.22 0.006 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.70 2.72 USD |
+2.02
|
NT$13.82B 439.25M USD | NT$533.91K 16.97K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$13.82B 439.25M USD | 40.42 | NT$2.12 0.07 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.40 2.94 USD |
+1.76
|
NT$13.16B 418.23M USD | NT$231.01K 7.34K USD | NT$90.90 2.89 USD | NT$92.40 2.94 USD | NT$13.16B 418.23M USD | 0 | -NT$0.47 -0.01 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$192.50 6.12 USD |
+0.52
|
NT$12.90B 410.06M USD | NT$176.56K 5.61K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$12.90B 410.06M USD | 31.04 | NT$6.20 0.2 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.40 1.25 USD |
+0.25
|
NT$12.83B 407.63M USD | NT$10.45M 331.97K USD | NT$39.20 1.25 USD | NT$41.45 1.32 USD | NT$12.83B 407.63M USD | 0 | -NT$2.14 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$51.90 1.65 USD |
-0.95
|
NT$12.69B 403.26M USD | NT$1.74M 55.16K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$12.69B 403.26M USD | 28.05 | NT$1.85 0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$191.00 6.07 USD |
-2.8
|
NT$11.79B 374.69M USD | NT$1.57M 49.81K USD | NT$189.00 6.01 USD | NT$199.50 6.34 USD | NT$11.79B 374.69M USD | 25.00 | NT$7.64 0.24 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$294.00 9.34 USD |
+0.34
|
NT$11.76B 373.54M USD | NT$12.03M 382.31K USD | NT$285.50 9.07 USD | NT$297.00 9.44 USD | NT$11.76B 373.54M USD | 0 | -NT$0.65 -0.02 USD | ||
| AIC Inc. 3693.TWO | NT$267.00 8.48 USD |
+3.29
|
NT$11.48B 364.73M USD | NT$600.72K 19.09K USD | NT$263.00 8.36 USD | NT$273.50 8.69 USD | NT$11.48B 364.73M USD | 15.47 | NT$17.25 0.55 USD | ||
| Egis Technology Inc. 6462.TWO | NT$125.50 3.99 USD |
0
|
NT$11.45B 363.89M USD | NT$746.84K 23.73K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$11.45B 363.89M USD | 0 | -NT$17.67 -0.5 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$415.50 13.2 USD |
+2.21
|
NT$11.41B 362.65M USD | NT$481.44K 15.3K USD | NT$406.00 12.9 USD | NT$418.00 13.28 USD | NT$11.41B 362.65M USD | 27.31 | NT$15.21 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$64.80 2.06 USD |
-1.07
|
NT$11.09B 352.51M USD | NT$6.16M 195.72K USD | NT$64.20 2.04 USD | NT$66.10 2.1 USD | NT$11.09B 352.51M USD | 23.73 | NT$2.73 0.09 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$74.70 2.37 USD |
-0.13
|
NT$10.96B 348.28M USD | NT$547.26K 17.39K USD | NT$74.30 2.36 USD | NT$75.90 2.41 USD | NT$10.96B 348.28M USD | 15.49 | NT$4.82 0.15 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.20 1.85 USD |
+2.28
|
NT$10.71B 340.35M USD | NT$334.31K 10.62K USD | NT$57.50 1.83 USD | NT$58.30 1.85 USD | NT$10.71B 340.35M USD | 13.41 | NT$4.34 0.14 USD | ||
| Netronix, Inc. 6143.TWO | NT$123.00 3.91 USD |
0
|
NT$10.59B 336.35M USD | NT$374.82K 11.91K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$10.59B 336.35M USD | 20.50 | NT$6.00 0.19 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.90 2.38 USD |
-1.06
|
NT$10.58B 336.11M USD | NT$621.36K 19.74K USD | NT$74.80 2.38 USD | NT$76.50 2.43 USD | NT$10.58B 336.11M USD | 92.46 | NT$0.81 0.03 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$309.00 9.82 USD |
+0.98
|
NT$10.48B 332.98M USD | NT$355.20K 11.29K USD | NT$298.50 9.48 USD | NT$312.00 9.91 USD | NT$10.48B 332.98M USD | 498.38 | NT$0.62 0.02 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$194.50 6.18 USD |
+3.18
|
NT$10.11B 321.38M USD | NT$1.93M 61.24K USD | NT$187.00 5.94 USD | NT$197.50 6.28 USD | NT$10.11B 321.38M USD | 40.94 | NT$4.75 0.15 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
+1.33
|
NT$10.09B 320.51M USD | NT$387.34K 12.31K USD | NT$67.90 2.16 USD | NT$68.90 2.19 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
| Insyde Software Corp. 6231.TWO | NT$213.50 6.78 USD |
0
|
NT$9.75B 309.71M USD | NT$234.19K 7.44K USD | NT$210.00 6.67 USD | NT$216.00 6.86 USD | NT$9.75B 309.71M USD | 32.59 | NT$6.55 0.21 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$179.00 5.69 USD |
-3.76
|
NT$9.54B 303.09M USD | NT$197.69K 6.28K USD | NT$179.00 5.69 USD | NT$186.50 5.93 USD | NT$9.54B 303.09M USD | 30.28 | NT$5.91 0.19 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$109.00 3.46 USD |
+2.83
|
NT$9.40B 298.76M USD | NT$1.71M 54.38K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$9.40B 298.76M USD | 20.64 | NT$5.28 0.17 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$130.50 4.15 USD |
-0.76
|
NT$9.33B 296.53M USD | NT$118.41K 3.76K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$9.33B 296.53M USD | 0 | -NT$2.02 -0.06 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$133.00 4.23 USD |
-1.48
|
NT$9.18B 291.67M USD | NT$907.86K 28.85K USD | NT$133.00 4.23 USD | NT$137.50 4.37 USD | NT$9.18B 291.67M USD | 13.59 | NT$9.78 0.31 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.50 5.23 USD |
+0.3
|
NT$9.17B 291.5M USD | NT$568.84K 18.07K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$9.17B 291.5M USD | 37.90 | NT$4.34 0.14 USD | ||
| WITS Corp. 4953.TWO | NT$125.00 3.97 USD |
+1.63
|
NT$9.14B 290.53M USD | NT$163.73K 5.2K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$9.14B 290.53M USD | 18.99 | NT$6.58 0.21 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.10 2.89 USD |
+0.77
|
NT$9.02B 286.72M USD | NT$222.10K 7.06K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$9.02B 286.72M USD | 17.02 | NT$5.35 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$96.90 3.08 USD |
+1.47
|
NT$8.84B 280.74M USD | NT$1.60M 50.81K USD | NT$96.40 3.06 USD | NT$98.60 3.13 USD | NT$8.84B 280.74M USD | 16.39 | NT$5.91 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$67.00 2.13 USD |
0
|
NT$8.61B 273.57M USD | NT$204.42K 6.5K USD | NT$66.60 2.12 USD | NT$67.50 2.14 USD | NT$8.61B 273.57M USD | 17.96 | NT$3.73 0.12 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.85 1.36 USD |
+0.82
|
NT$8.53B 271.2M USD | NT$180.08K 5.72K USD | NT$42.25 1.34 USD | NT$42.90 1.36 USD | NT$8.53B 271.2M USD | 20.21 | NT$2.12 0.07 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$47.00 1.49 USD |
+4.68
|
NT$8.53B 271.18M USD | NT$16.12M 512.32K USD | NT$45.65 1.45 USD | NT$47.80 1.52 USD | NT$8.53B 271.18M USD | 22.06 | NT$2.13 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+1.05
|
NT$8.33B 264.74M USD | NT$122.03K 3.88K USD | NT$76.30 2.42 USD | NT$77.60 2.47 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.60 2.28 USD |
+1.7
|
NT$8.20B 260.52M USD | NT$285.25K 9.06K USD | NT$70.40 2.24 USD | NT$71.80 2.28 USD | NT$8.20B 260.52M USD | 16.76 | NT$4.27 0.14 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.80 1.42 USD |
+1.7
|
NT$7.86B 249.88M USD | NT$1.08M 34.18K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$7.86B 249.88M USD | 0 | -NT$0.36 -0.01 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$130.50 4.15 USD |
0
|
NT$7.71B 244.91M USD | NT$89.16K 2.83K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$7.71B 244.91M USD | 19.27 | NT$6.77 0.22 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.20 2.23 USD |
+2.03
|
NT$7.66B 243.37M USD | NT$812.82K 25.83K USD | NT$69.30 2.2 USD | NT$70.50 2.24 USD | NT$7.66B 243.37M USD | 129.99 | NT$0.54 0.02 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$77.20 2.45 USD |
-0.77
|
NT$7.55B 239.77M USD | NT$189.89K 6.03K USD | NT$77.00 2.45 USD | NT$78.90 2.51 USD | NT$7.55B 239.77M USD | 21.26 | NT$3.63 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$49.80 1.58 USD |
+0.4
|
NT$7.44B 236.32M USD | NT$2.65M 84.21K USD | NT$49.20 1.56 USD | NT$51.10 1.62 USD | NT$7.44B 236.32M USD | 54.72 | NT$0.91 0.03 USD | ||
| Motech Industries Inc. 6244.TWO | NT$19.20 0.61 USD |
-1.29
|
NT$7.43B 236.13M USD | NT$9.22M 292.85K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$7.43B 236.13M USD | 51.89 | NT$0.37 0.01 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$73.00 2.32 USD |
0
|
NT$7.31B 232.13M USD | NT$15.90K 505.29 USD | NT$72.70 2.31 USD | NT$73.30 2.33 USD | NT$7.31B 232.13M USD | 32.73 | NT$2.23 0.07 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$166.50 5.29 USD |
+0.6
|
NT$7.27B 231.13M USD | NT$76.63K 2.44K USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$7.27B 231.13M USD | 14.12 | NT$11.79 0.37 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$77.90 2.48 USD |
+2.5
|
NT$7.16B 227.44M USD | NT$191.89K 6.1K USD | NT$76.00 2.41 USD | NT$79.00 2.51 USD | NT$7.16B 227.44M USD | 0 | -NT$12.24 -0.3 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.50 1.29 USD |
-0.74
|
NT$7.07B 224.67M USD | NT$254.98K 8.1K USD | NT$40.45 1.29 USD | NT$41.15 1.31 USD | NT$7.07B 224.67M USD | 20.35 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$131.50 4.18 USD |
-1.13
|
NT$6.98B 221.7M USD | NT$151.06K 4.8K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$6.98B 221.7M USD | 39.02 | NT$3.37 0.11 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$115.50 3.67 USD |
+4.05
|
NT$6.93B 220.22M USD | NT$275.79K 8.76K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$6.93B 220.22M USD | 13.71 | NT$8.42 0.27 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$52.50 1.67 USD |
+1.35
|
NT$6.80B 215.97M USD | NT$2.08M 66.11K USD | NT$51.30 1.63 USD | NT$53.50 1.7 USD | NT$6.80B 215.97M USD | 164.06 | NT$0.32 0.01 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.90 1.3 USD |
+0.12
|
NT$6.74B 214.2M USD | NT$680.13K 21.61K USD | NT$40.75 1.29 USD | NT$41.70 1.33 USD | NT$6.74B 214.2M USD | 409.00 | NT$0.10 0.003 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.00 0.73 USD |
+0.22
|
NT$6.72B 213.56M USD | NT$200.98K 6.39K USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$6.72B 213.56M USD | 0 | -NT$0.99 -0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$92.40 2.94 USD |
+1.76
|
NT$6.70B 213.02M USD | NT$168.32K 5.35K USD | NT$91.10 2.89 USD | NT$92.60 2.94 USD | NT$6.70B 213.02M USD | 13.77 | NT$6.71 0.21 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$78.90 2.51 USD |
-3.19
|
NT$6.30B 200.33M USD | NT$8.78M 278.87K USD | NT$78.40 2.49 USD | NT$83.00 2.64 USD | NT$6.30B 200.33M USD | 1972.50 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$157.00 4.99 USD |
0
|
NT$6.24B 198.34M USD | NT$94.09K 2.99K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$6.24B 198.34M USD | 24.92 | NT$6.30 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||