$3.6T
Capitalisation boursière totale
$160.41B
Volume total
BTC 62.66%     ETH 9.44%
Prépondérance

Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOCI Fiber Optic Communications, Inc.  3363.TWO $294 9.34 USD
+4.44
$30.47B 968.21M USD $11.55M 367.06K USD $283 8.99 USD $307 9.76 USD $30.47B 968.21M USD 0 -$0.17 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $342.5 10.88 USD
+2.24
$22.64B 719.54M USD $2.14M 67.98K USD $330 10.49 USD $345.5 10.98 USD $22.64B 719.54M USD 37.18 $9.21 0.29 USD
Senao Networks, Inc.  3558.TWO $163 5.18 USD
-0.91
$9.63B 305.9M USD $248.11K 7.88K USD $162 5.15 USD $165 5.24 USD $9.63B 305.9M USD 26.16 $6.23 0.2 USD
Netronix, Inc.  6143.TWO $109 3.46 USD
-0.46
$9.38B 298.07M USD $496.15K 15.77K USD $108.5 3.45 USD $110 3.5 USD $9.38B 298.07M USD 15.70 $6.94 0.22 USD
CastleNet Technology Inc.  8059.TWO $35.5 1.13 USD
-0.84
$6.88B 218.48M USD $700.71K 22.27K USD $35.35 1.12 USD $36.3 1.15 USD $6.88B 218.48M USD 0 -$2.39 -0.07 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $37.05 1.18 USD
-0.67
$6.17B 196.1M USD $1.51M 48K USD $37.05 1.18 USD $37.8 1.2 USD $6.17B 196.1M USD 16.25 $2.28 0.07 USD
ICP Das Co., Ltd.  3577.TWO $93.7 2.98 USD
+0.97
$5.99B 190.45M USD $1.34M 42.73K USD $91.3 2.9 USD $95 3.02 USD $5.99B 190.45M USD 41.83 $2.24 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $76.3 2.42 USD
+1.87
$5.97B 189.63M USD $418.85K 13.31K USD $74.6 2.37 USD $77.9 2.48 USD $5.97B 189.63M USD 27.15 $2.81 0.09 USD
AMPAK Technology Inc.  6546.TWO $77.3 2.46 USD
-0.39
$5.17B 164.17M USD $225.23K 7.16K USD $77.3 2.46 USD $78.7 2.5 USD $5.17B 164.17M USD 21.65 $3.57 0.11 USD
ATW Technology Inc.  8097.TWO $64.7 2.06 USD
-3.43
$4.03B 128.09M USD $182.14K 5.79K USD $64.5 2.05 USD $67.2 2.14 USD $4.03B 128.09M USD 107.83 $0.6 0.02 USD
Skardin Industrial Corporation  3466.TWO $43.5 1.38 USD
+3.82
$3.39B 107.66M USD $1.15M 36.39K USD $41.85 1.33 USD $44.35 1.41 USD $3.39B 107.66M USD 0 -$3.2 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $25.1 0.8 USD
+9.85
$2.64B 84.02M USD $468.21K 14.88K USD $25.1 0.8 USD $25.1 0.8 USD $2.64B 84.02M USD 193.07 $0.13 0.004 USD
Comtrend Corporation  8089.TWO $44.8 1.42 USD
-2.08
$2.63B 83.51M USD $257.74K 8.19K USD $44.8 1.42 USD $45.95 1.46 USD $2.63B 83.51M USD 4.30 $10.4 0.33 USD
Azion Corporation  6148.TWO $52.1 1.66 USD
-2.98
$2.43B 77.15M USD $1.24M 39.49K USD $52.1 1.66 USD $53.4 1.7 USD $2.43B 77.15M USD 35.93 $1.45 0.05 USD
U-MEDIA Communications, Inc.  6470.TWO $47.4 1.51 USD
+0.85
$1.79B 56.77M USD $72.89K 2.32K USD $47 1.49 USD $47.55 1.51 USD $1.79B 56.77M USD 11.07 $4.28 0.14 USD
Axcen Photonics Corporation  6530.TWO $52.7 1.67 USD
+0.76
$1.78B 56.52M USD $1.04M 33.07K USD $51.7 1.64 USD $53.8 1.71 USD $1.78B 56.52M USD 29.94 $1.76 0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO $18.7 0.59 USD
-0.53
$1.53B 48.65M USD $83.72K 2.66K USD $18.65 0.59 USD $19 0.6 USD $1.53B 48.65M USD 55.00 $0.34 0.01 USD
OPNET Technologies Co., Ltd.  8034.TWO $17.65 0.56 USD
-1.12
$992.51M 31.54M USD $186.78K 5.94K USD $17.65 0.56 USD $17.95 0.57 USD $992.51M 31.54M USD 19.83 $0.89 0.03 USD
Z-Com, Inc.  8176.TWO $10.35 0.33 USD
0
$716.02M 22.75M USD $80.6K 2.56K USD $10.25 0.33 USD $10.65 0.34 USD $716.02M 22.75M USD 13.61 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $143 4.54 USD
-0.69
$8.94B 284M USD $22.68K 720.5 USD $142.5 4.53 USD $144.5 4.59 USD $8.94B 284M USD 16.19 $8.83 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $114 3.62 USD
-0.87
$7.87B 250M USD $94.18K 2.99K USD $113 3.59 USD $115 3.65 USD $7.87B 250M USD 19.32 $5.9 0.19 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $88 2.8 USD
0
$3.72B 118.21M USD $22.3K 708.59 USD $87 2.76 USD $88 2.8 USD $3.72B 118.21M USD 17.99 $4.89 0.16 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $18.55 0.59 USD
+0.27
$2.72B 86.33M USD $74.01K 2.35K USD $18.5 0.59 USD $18.7 0.59 USD $2.72B 86.33M USD 11.38 $1.63 0.05 USD
Acon Optics Communications Inc.  6820.TWO $109.5 3.48 USD
+9.72
$2.37B 75.35M USD $242.45K 7.7K USD $99.7 3.17 USD $113.5 3.61 USD $2.37B 75.35M USD 29.59 $3.7 0.12 USD
Ruby Tech Corporation  8048.TWO $38.4 1.22 USD
+0.13
$2.22B 70.41M USD $126.16K 4.01K USD $38 1.21 USD $39.1 1.24 USD $2.22B 70.41M USD 19.19 $2 0.06 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $18.7 0.59 USD
+0.54
$1.94B 61.73M USD $302.91K 9.62K USD $18.5 0.59 USD $18.75 0.6 USD $1.94B 61.73M USD 27.10 $0.69 0.02 USD
Tailyn Technologies, Inc.  5353.TWO $25.2 0.8 USD
+0.6
$1.9B 60.46M USD $30.3K 962.79 USD $25.05 0.8 USD $25.45 0.81 USD $1.9B 60.46M USD 11.66 $2.16 0.07 USD
Tainet Communication System Corp.  4905.TWO $62.9 2 USD
+2.11
$1.84B 58.48M USD $5.06K 160.78 USD $61.8 1.96 USD $62.9 2 USD $1.84B 58.48M USD 41.38 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Mars Semiconductor Corp.  6708.TWO $46.8 1.49 USD
-0.64
$1.34B 42.51M USD $48.58K 1.54K USD $46.3 1.47 USD $47.5 1.51 USD $1.34B 42.51M USD 1560.00 $0.03 0.0009 USD
Array Inc.  3664.TWO $20.3 0.65 USD
+1
$1.2B 38.24M USD $31.01K 985.35 USD $19.5 0.62 USD $20.35 0.65 USD $1.2B 38.24M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $35.9 1.14 USD
-5.15
$1.08B 34.22M USD $12.1K 384.48 USD $35.9 1.14 USD $36.3 1.15 USD $1.08B 34.22M USD 32.63 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $21.55 0.68 USD
0
$974.15M 30.95M USD $37.36K 1.19K USD $20.7 0.66 USD $21.65 0.69 USD $974.15M 30.95M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $16.2 0.51 USD
-0.92
$762.59M 24.23M USD $25K 794.38 USD $16.2 0.51 USD $16.5 0.52 USD $762.59M 24.23M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $25.05 0.8 USD
-4.57
$681.87M 21.67M USD $500 15.89 USD $25.05 0.8 USD $25.05 0.8 USD $681.87M 21.67M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $12.65 0.4 USD
+1.2
$616.05M 19.58M USD $13.18K 418.64 USD $12.45 0.4 USD $12.75 0.41 USD $616.05M 19.58M USD 46.85 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16.3 0.52 USD
0
$518.18M 16.47M USD $1.1K 34.98 USD $16.3 0.52 USD $16.3 0.52 USD $518.18M 16.47M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $19.95 0.63 USD
0
$294.78M 9.37M USD $1K 31.78 USD $19.95 0.63 USD $19.95 0.63 USD $294.78M 9.37M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $5.97 0.19 USD
-5.39
$218.71M 6.95M USD $42.64K 1.35K USD $5.9 0.19 USD $6.35 0.2 USD $218.71M 6.95M USD 28.42 $0.21 0.006 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici