Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (102)
- {{country.name}}
- Tous les pays
- Taïwan (102)
Taipei Exchange (102)
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Semi-conducteurs (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
0
|
$175.56B 5.58B USD | $802.26K 25.49K USD | $93.3 2.96 USD | $94.4 3 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,310 73.4 USD |
-0.43
|
$172.48B 5.48B USD | $72.38K 2.3K USD | $2,315 73.56 USD | $2,350 74.67 USD | $172.48B 5.48B USD | 93.07 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,435 140.92 USD |
-3.06
|
$167.73B 5.33B USD | $171.85K 5.46K USD | $4,465 141.88 USD | $4,575 145.37 USD | $167.73B 5.33B USD | 54.76 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292 9.28 USD |
-2.18
|
$139.61B 4.44B USD | $425.39K 13.52K USD | $291 9.25 USD | $298.5 9.48 USD | $139.61B 4.44B USD | 18.59 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $574 18.24 USD |
-0.86
|
$44.53B 1.41B USD | $36.91K 1.17K USD | $574 18.24 USD | $578 18.37 USD | $44.53B 1.41B USD | 17.12 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.9 1.84 USD |
+0.17
|
$43.11B 1.37B USD | $245.52K 7.8K USD | $57.5 1.83 USD | $58.1 1.85 USD | $43.11B 1.37B USD | 12.24 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $143 4.54 USD |
-1.72
|
$38.81B 1.23B USD | $244.43K 7.77K USD | $143.5 4.56 USD | $145.5 4.62 USD | $38.81B 1.23B USD | 23.13 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $370.5 11.77 USD |
-0.94
|
$35.51B 1.13B USD | $89.23K 2.84K USD | $370.5 11.77 USD | $374 11.88 USD | $35.51B 1.13B USD | 30.56 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.1 2.64 USD |
-1.31
|
$35.23B 1.12B USD | $351.79K 11.18K USD | $83 2.64 USD | $84.5 2.69 USD | $35.23B 1.12B USD | 93.37 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $222.5 7.07 USD |
+0.23
|
$33.2B 1.06B USD | $623.62K 19.82K USD | $222 7.05 USD | $226 7.18 USD | $33.2B 1.06B USD | 16.06 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $98.4 3.13 USD |
-0.61
|
$31.29B 994.39M USD | $3.13M 99.32K USD | $98.2 3.12 USD | $100.5 3.19 USD | $31.29B 994.39M USD | 13.89 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.7 1.01 USD |
-1.7
|
$28.95B 919.81M USD | $81.73K 2.6K USD | $31.7 1.01 USD | $31.95 1.02 USD | $28.95B 919.81M USD | 15.92 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $200.5 6.37 USD |
+4.16
|
$28.24B 897.28M USD | $18.12M 575.79K USD | $195.5 6.21 USD | $203 6.45 USD | $28.24B 897.28M USD | 44.16 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $506 16.08 USD |
-0.59
|
$21.27B 675.89M USD | $79.1K 2.51K USD | $502 15.95 USD | $513 16.3 USD | $21.27B 675.89M USD | 203.21 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $596 18.94 USD |
+4.75
|
$17.13B 544.23M USD | $606.05K 19.26K USD | $569 18.08 USD | $603 19.16 USD | $17.13B 544.23M USD | 55.44 | $10.75 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $52.2 1.66 USD |
-1.14
|
$15.24B 484.33M USD | $1.38M 43.93K USD | $52.4 1.67 USD | $53.4 1.7 USD | $15.24B 484.33M USD | 36.76 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.3 2.46 USD |
-1.9
|
$15.19B 482.69M USD | $216.52K 6.88K USD | $77.2 2.45 USD | $78.8 2.5 USD | $15.19B 482.69M USD | 39.23 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.1 1.85 USD |
0
|
$14.67B 466M USD | $546.78K 17.37K USD | $58 1.84 USD | $58.5 1.86 USD | $14.67B 466M USD | 15.96 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
0
|
$13.78B 437.81M USD | $306.84K 9.75K USD | $150 4.77 USD | $152 4.83 USD | $13.78B 437.81M USD | 29.26 | $5.16 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.7 1.07 USD |
-1.46
|
$12.91B 410.37M USD | $141.79K 4.51K USD | $33.7 1.07 USD | $34.35 1.09 USD | $12.91B 410.37M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $164 5.21 USD |
-0.3
|
$12.24B 389.05M USD | $20.09K 638.4 USD | $164 5.21 USD | $165.5 5.26 USD | $12.24B 389.05M USD | 16.95 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $171 5.43 USD |
+0.89
|
$12.02B 382.02M USD | $23.12K 734.49 USD | $169 5.37 USD | $171 5.43 USD | $12.02B 382.02M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.35 1.5 USD |
-1.66
|
$11.72B 372.42M USD | $110K 3.5K USD | $47.35 1.5 USD | $48 1.53 USD | $11.72B 372.42M USD | 24.66 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $207 6.58 USD |
-1.43
|
$11.11B 353M USD | $77.41K 2.46K USD | $208 6.61 USD | $210 6.67 USD | $11.11B 353M USD | 25.74 | $8.04 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
-0.9
|
$8.11B 257.6M USD | $43.84K 1.39K USD | $109 3.46 USD | $110.5 3.51 USD | $8.11B 257.6M USD | 17.24 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
-1.12
|
$7.95B 252.74M USD | $21.05K 668.9 USD | $61.9 1.97 USD | $62.7 1.99 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133.5 4.24 USD |
-0.74
|
$7.8B 247.92M USD | $16.06K 510.31 USD | $133.5 4.24 USD | $134.5 4.27 USD | $7.8B 247.92M USD | 15.94 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.35 1.5 USD |
-0.84
|
$7.18B 228.23M USD | $528.49K 16.79K USD | $47.3 1.5 USD | $47.95 1.52 USD | $7.18B 228.23M USD | 11.24 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68 2.16 USD |
-1.31
|
$6.65B 211.24M USD | $27.15K 862.79 USD | $68 2.16 USD | $68.9 2.19 USD | $6.65B 211.24M USD | 16.74 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.7 1.2 USD |
-0.66
|
$6.45B 205.09M USD | $25.02K 795.02 USD | $37.65 1.2 USD | $37.95 1.21 USD | $6.45B 205.09M USD | 13.70 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $272 8.64 USD |
-0.73
|
$6.31B 200.55M USD | $22.11K 702.55 USD | $272 8.64 USD | $274.5 8.72 USD | $6.31B 200.55M USD | 35.09 | $7.75 0.25 USD | |
| Progate Group Corporation 8227.TWO | $147 4.67 USD |
-0.34
|
$5.81B 184.7M USD | $37.33K 1.19K USD | $146 4.64 USD | $148 4.7 USD | $5.81B 184.7M USD | 102.79 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
0
|
$5.66B 179.83M USD | $52.74K 1.68K USD | $58.3 1.85 USD | $59 1.87 USD | $5.66B 179.83M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-1.39
|
$5.51B 174.95M USD | $14K 444.85 USD | $106.5 3.38 USD | $107 3.4 USD | $5.51B 174.95M USD | 17.09 | $6.23 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112.5 3.57 USD |
+1.35
|
$4.28B 135.86M USD | $485.04K 15.41K USD | $109 3.46 USD | $113 3.59 USD | $4.28B 135.86M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $37.3 1.19 USD |
+3.19
|
$4.16B 132.12M USD | $319.25K 10.14K USD | $35.8 1.14 USD | $37.3 1.19 USD | $4.16B 132.12M USD | 0 | -$1.31 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
-0.54
|
$4.08B 129.66M USD | $15.14K 481.14 USD | $55.3 1.76 USD | $55.5 1.76 USD | $4.08B 129.66M USD | 54.65 | $1.01 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $96.2 3.06 USD |
-2.93
|
$3.66B 116.18M USD | $82.33K 2.62K USD | $96.2 3.06 USD | $98.4 3.13 USD | $3.66B 116.18M USD | 14.20 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.9 1.43 USD |
-0.22
|
$3.64B 115.56M USD | $68.16K 2.17K USD | $44.9 1.43 USD | $45.6 1.45 USD | $3.64B 115.56M USD | 17.00 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.6 1.26 USD |
-2.82
|
$3.15B 100.22M USD | $499.27K 15.86K USD | $39.45 1.25 USD | $40.85 1.3 USD | $3.15B 100.22M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.9 1.84 USD |
+0.17
|
$2.65B 84.12M USD | $33.01K 1.05K USD | $57.5 1.83 USD | $57.9 1.84 USD | $2.65B 84.12M USD | 27.70 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.55 1.22 USD |
+1.45
|
$2.44B 77.55M USD | $431.03K 13.7K USD | $38 1.21 USD | $38.75 1.23 USD | $2.44B 77.55M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $76.8 2.44 USD |
-4
|
$2.31B 73.26M USD | $142.12K 4.52K USD | $76.8 2.44 USD | $79.4 2.52 USD | $2.31B 73.26M USD | 24.30 | $3.16 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $242 7.69 USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.45 0.62 USD |
-1.27
|
$2.11B 66.97M USD | $31.12K 988.78 USD | $19.4 0.62 USD | $19.6 0.62 USD | $2.11B 66.97M USD | 389.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.4 1.76 USD |
-2.46
|
$2.06B 65.31M USD | $439.34K 13.96K USD | $55 1.75 USD | $56.8 1.8 USD | $2.06B 65.31M USD | 31.29 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.65 0.34 USD |
-0.93
|
$1.94B 61.52M USD | $20K 635.6 USD | $10.6 0.34 USD | $10.65 0.34 USD | $1.94B 61.52M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $31.55 1 USD |
-1.71
|
$1.75B 55.53M USD | $7.35K 233.55 USD | $31.55 1 USD | $32 1.02 USD | $1.75B 55.53M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $21.3 0.68 USD |
+0.95
|
$1.74B 55.35M USD | $255K 8.1K USD | $21 0.67 USD | $21.8 0.69 USD | $1.74B 55.35M USD | 62.64 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32.6 1.04 USD |
-0.46
|
$1.66B 52.84M USD | $3K 95.33 USD | $32.6 1.04 USD | $32.8 1.04 USD | $1.66B 52.84M USD | 98.78 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.75 1.14 USD |
-0.97
|
$1.6B 50.74M USD | $32K 1.02K USD | $35.75 1.14 USD | $36.4 1.16 USD | $1.6B 50.74M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $28.1 0.89 USD |
+5.83
|
$1.48B 46.92M USD | $7.02M 223.14K USD | $27 0.86 USD | $29.15 0.93 USD | $1.48B 46.92M USD | 562.00 | $0.05 0.001 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.55 1.26 USD |
-1.73
|
$1.47B 46.69M USD | $4K 127.13 USD | $39.4 1.25 USD | $40.15 1.28 USD | $1.47B 46.69M USD | 34.69 | $1.14 0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $38.05 1.21 USD |
-2.56
|
$1.25B 39.59M USD | $188.07K 5.98K USD | $37.85 1.2 USD | $39.7 1.26 USD | $1.25B 39.59M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.77 0.31 USD |
-2.79
|
$895.21M 28.45M USD | $139.16K 4.42K USD | $9.76 0.31 USD | $10.15 0.32 USD | $895.21M 28.45M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
0
|
$5.6B 178.09M USD | $1K 31.78 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $85.5 2.72 USD |
-1.16
|
$5.4B 171.45M USD | $30.12K 957.01 USD | $85.4 2.71 USD | $86.2 2.74 USD | $5.4B 171.45M USD | 22.92 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85.4 2.71 USD |
+0.12
|
$4.44B 141.11M USD | $1K 31.78 USD | $85.4 2.71 USD | $85.4 2.71 USD | $4.44B 141.11M USD | 16.58 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
0
|
$4.04B 128.36M USD | $27.33K 868.55 USD | $154.5 4.91 USD | $156.5 4.97 USD | $4.04B 128.36M USD | 23.35 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.5 2.37 USD |
-0.4
|
$3.79B 120.47M USD | $5K 158.88 USD | $74.5 2.37 USD | $74.8 2.38 USD | $3.79B 120.47M USD | 14.84 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $112.5 3.57 USD |
-0.88
|
$3.52B 111.7M USD | $4.06K 129.01 USD | $112.5 3.57 USD | $113 3.59 USD | $3.52B 111.7M USD | 26.97 | $4.17 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $63.7 2.02 USD |
-0.78
|
$2.83B 89.96M USD | $84.69K 2.69K USD | $62.9 2 USD | $65 2.07 USD | $2.83B 89.96M USD | 303.33 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.1 1.15 USD |
+1.42
|
$2.52B 80.07M USD | $23.86K 758.25 USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.52B 80.07M USD | 26.15 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.4 1.19 USD |
0
|
$2.38B 75.7M USD | $1K 31.78 USD | $37.4 1.19 USD | $37.4 1.19 USD | $2.38B 75.7M USD | 21.01 | $1.78 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.1 2.1 USD |
+2.8
|
$2.26B 71.72M USD | $1K 31.78 USD | $66.1 2.1 USD | $66.1 2.1 USD | $2.26B 71.72M USD | 14.75 | $4.48 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.6 1.51 USD |
0
|
$2.25B 71.34M USD | $29.29K 930.79 USD | $46.5 1.48 USD | $48.05 1.53 USD | $2.25B 71.34M USD | 35.52 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
0
|
$2.23B 70.95M USD | $28.4K 902.42 USD | $59 1.87 USD | $59.7 1.9 USD | $2.23B 70.95M USD | 16.43 | $3.62 0.12 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
-1.08
|
$1.68B 53.5M USD | $20.02K 636.14 USD | $55 1.75 USD | $55.3 1.76 USD | $1.68B 53.5M USD | 18.21 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.25 0.8 USD |
+2.64
|
$1.67B 53.02M USD | $4.51K 143.34 USD | $24.6 0.78 USD | $25.25 0.8 USD | $1.67B 53.02M USD | 90.17 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
0
|
$1.62B 51.58M USD | $7K 222.55 USD | $22.2 0.71 USD | $22.4 0.71 USD | $1.62B 51.58M USD | 18.82 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.3 0.68 USD |
-0.7
|
$1.55B 49.38M USD | $1K 31.78 USD | $21.3 0.68 USD | $21.3 0.68 USD | $1.55B 49.38M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
-1.13
|
$1.55B 49.13M USD | $14.28K 453.78 USD | $30.5 0.97 USD | $30.95 0.98 USD | $1.55B 49.13M USD | 8.61 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $5K 158.88 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $37.25 1.18 USD |
-5.93
|
$1.19B 37.78M USD | $13.11K 416.42 USD | $37.25 1.18 USD | $38.2 1.21 USD | $1.19B 37.78M USD | 22.17 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.03 0.22 USD |
0
|
$1.12B 35.72M USD | $50K 1.59K USD | $7.03 0.22 USD | $7.17 0.23 USD | $1.12B 35.72M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.87 0.28 USD |
-0.34
|
$1.08B 34.23M USD | $78.8K 2.5K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.23M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $10K 317.69 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.8 0.79 USD |
-1.39
|
$1B 31.81M USD | $2.1K 66.76 USD | $24.75 0.79 USD | $24.8 0.79 USD | $1B 31.81M USD | 35.94 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
0
|
$933.73M 29.67M USD | $15.35K 487.59 USD | $27.5 0.87 USD | $27.8 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26.85 0.85 USD |
-2.19
|
$931.72M 29.61M USD | $4K 127.1 USD | $26.85 0.85 USD | $27.4 0.87 USD | $931.72M 29.61M USD | 0 | -$5.1 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.35 0.68 USD |
-0.7
|
$921.47M 29.28M USD | $2K 63.58 USD | $21.35 0.68 USD | $21.4 0.68 USD | $921.47M 29.28M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-1.94
|
$832.47M 26.45M USD | $8K 254.2 USD | $28.3 0.9 USD | $28.6 0.91 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.4 0.65 USD |
+0.49
|
$831.6M 26.42M USD | $5K 158.91 USD | $20.4 0.65 USD | $20.55 0.65 USD | $831.6M 26.42M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $1K 31.9 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
0
|
$720.51M 22.89M USD | $1K 31.78 USD | $15.45 0.49 USD | $15.45 0.49 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$668M 21.23M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $668M 21.23M USD | 15.62 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
0
|
$664.91M 21.13M USD | $17.19K 546.28 USD | $18.85 0.6 USD | $19.3 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.3 0.45 USD |
-1.38
|
$645.79M 20.52M USD | $1.02K 32.47 USD | $14.5 0.46 USD | $14.6 0.46 USD | $645.79M 20.52M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.7 0.53 USD |
-3.19
|
$598.24M 19.01M USD | $3K 95.33 USD | $16.7 0.53 USD | $16.7 0.53 USD | $598.24M 19.01M USD | 334.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $22.9 0.73 USD |
-5
|
$588.67M 18.71M USD | $43.94K 1.4K USD | $22.75 0.72 USD | $24.6 0.78 USD | $588.67M 18.71M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
0
|
$294M 9.34M USD | $3K 95.36 USD | $19.5 0.62 USD | $20.25 0.64 USD | $294M 9.34M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}