Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (87)
- {{country.name}}
- Tous les pays
- Taïwan (87)
Taipei Exchange (87)
- {{item.name}}
- Tous marchés
- Taipei Exchange (87)
- Taiwan (62)
Technologie (87)
- {{item.name}}
- Tous secteur
- Technologie (87)
Semi-conducteurs (87)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,810.00 565.92 USD |
-3.44
|
NT$673.27B 21.39B USD | NT$225.63K 7.17K USD | NT$17,805.00 565.76 USD | NT$19,200.00 610.09 USD | NT$673.27B 21.39B USD | 172.42 | NT$103.29 3.28 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,320.00 73.72 USD |
+0.43
|
NT$512.92B 16.3B USD | NT$5.86M 186.12K USD | NT$2,285.00 72.61 USD | NT$2,400.00 76.26 USD | NT$512.92B 16.3B USD | 58.14 | NT$39.90 1.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$5.06M 160.65K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 56.48 | NT$16.82 0.53 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$327.98B 10.42B USD | NT$27.57M 876.14K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$327.98B 10.42B USD | 40.11 | NT$4.35 0.14 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,200.00 101.68 USD |
+3.56
|
NT$239.00B 7.59B USD | NT$453.60K 14.41K USD | NT$3,185.00 101.2 USD | NT$3,310.00 105.18 USD | NT$239.00B 7.59B USD | 120.48 | NT$26.56 0.84 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$511.00 16.24 USD |
+1.19
|
NT$216.63B 6.88B USD | NT$23.71M 753.41K USD | NT$499.50 15.87 USD | NT$528.00 16.78 USD | NT$216.63B 6.88B USD | 128.07 | NT$3.99 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$423.00 13.44 USD |
+4.32
|
NT$134.16B 4.26B USD | NT$16.52M 524.89K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$134.16B 4.26B USD | 18.39 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.00 7.24 USD |
+0.22
|
NT$108.05B 3.43B USD | NT$5.37M 170.76K USD | NT$228.00 7.24 USD | NT$238.00 7.56 USD | NT$108.05B 3.43B USD | 38.31 | NT$5.95 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.80 2.92 USD |
+4.32
|
NT$84.74B 2.69B USD | NT$2.85M 90.46K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$84.74B 2.69B USD | 54.31 | NT$1.69 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$550.00 17.48 USD |
+9.78
|
NT$77.58B 2.47B USD | NT$939.64K 29.86K USD | NT$516.00 16.4 USD | NT$550.00 17.48 USD | NT$77.58B 2.47B USD | 103.57 | NT$5.31 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$240.00 7.63 USD |
+3
|
NT$65.13B 2.07B USD | NT$3.73M 118.52K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.13B 2.07B USD | 48.38 | NT$4.96 0.16 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$675.00 21.45 USD |
0
|
NT$51.55B 1.64B USD | NT$1.12M 35.67K USD | NT$668.00 21.23 USD | NT$694.00 22.05 USD | NT$51.55B 1.64B USD | 20.61 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
-0.2
|
NT$48.21B 1.53B USD | NT$1.05M 33.34K USD | NT$501.00 15.92 USD | NT$528.00 16.78 USD | NT$48.21B 1.53B USD | 53.46 | NT$9.39 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$216.00 6.86 USD |
0
|
NT$32.82B 1.04B USD | NT$839.39K 26.67K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$32.82B 1.04B USD | 17.98 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+5.97
|
NT$32.39B 1.03B USD | NT$14.87M 472.45K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.39B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.00 4.96 USD |
+3.31
|
NT$30.66B 974.12M USD | NT$3.13M 99.41K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.66B 974.12M USD | 45.08 | NT$3.46 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.60 2.88 USD |
+2.14
|
NT$29.51B 937.68M USD | NT$29.35M 932.71K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$29.51B 937.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$556.00 17.67 USD |
+3.73
|
NT$28.91B 918.69M USD | NT$1.56M 49.55K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$28.91B 918.69M USD | 84.37 | NT$6.59 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,155.00 36.7 USD |
-1.28
|
NT$26.89B 854.35M USD | NT$185.41K 5.89K USD | NT$1,155.00 36.7 USD | NT$1,220.00 38.77 USD | NT$26.89B 854.35M USD | 72.05 | NT$16.03 0.51 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$24.70B 784.76M USD | NT$40.17M 1.28M USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$327.00 10.39 USD |
+4.47
|
NT$24.32B 772.81M USD | NT$863.30K 27.43K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.32B 772.81M USD | 25.66 | NT$12.74 0.4 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$176.50 5.61 USD |
-1.4
|
NT$24.05B 764.2M USD | NT$845.64K 26.87K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$24.05B 764.2M USD | 32.44 | NT$5.44 0.17 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$551.00 17.51 USD |
+2.42
|
NT$22.03B 700.08M USD | NT$760.73K 24.17K USD | NT$536.00 17.03 USD | NT$565.00 17.95 USD | NT$22.03B 700.08M USD | 329.94 | NT$1.67 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$11.53M 366.4K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 151.56 | NT$0.96 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$493.00 15.67 USD |
+4.45
|
NT$20.75B 659.24M USD | NT$511.54K 16.25K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.75B 659.24M USD | 290.00 | NT$1.70 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.10 1.85 USD |
-0.51
|
NT$16.82B 534.46M USD | NT$1.84M 58.46K USD | NT$58.10 1.85 USD | NT$59.80 1.9 USD | NT$16.82B 534.46M USD | 10.46 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.00 5.37 USD |
+5.96
|
NT$14.61B 464.37M USD | NT$1.95M 61.87K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.61B 464.37M USD | 35.42 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$270.00 8.58 USD |
+0.75
|
NT$14.39B 457.17M USD | NT$200.04K 6.36K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.39B 457.17M USD | 39.53 | NT$6.83 0.22 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$13.66B 433.91M USD | NT$2.83M 90.07K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$251.00 7.98 USD |
+3.93
|
NT$13.40B 425.78M USD | NT$736.68K 23.41K USD | NT$243.50 7.74 USD | NT$252.00 8.01 USD | NT$13.40B 425.78M USD | 45.38 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$330.52K 10.5K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$159.00 5.05 USD |
+4.26
|
NT$11.25B 357.54M USD | NT$265.28K 8.43K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.25B 357.54M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$284.00 9.02 USD |
+3.46
|
NT$10.64B 338.05M USD | NT$623.04K 19.8K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.64B 338.05M USD | 29.49 | NT$9.63 0.31 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.00 5.18 USD |
+2.52
|
NT$9.78B 310.78M USD | NT$258.94K 8.23K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.78B 310.78M USD | 18.52 | NT$8.80 0.28 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-1.33
|
NT$9.42B 299.39M USD | NT$1.29M 40.91K USD | NT$96.40 3.06 USD | NT$100.50 3.19 USD | NT$9.42B 299.39M USD | 31.29 | NT$3.08 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$97.00 3.08 USD |
+1.89
|
NT$9.35B 297.17M USD | NT$2.00M 63.47K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$9.35B 297.17M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$1.85M 58.68K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.00 2.51 USD |
+4.08
|
NT$8.54B 271.31M USD | NT$4.60M 146.01K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.54B 271.31M USD | 161.22 | NT$0.49 0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.50 5.89 USD |
+9.76
|
NT$8.36B 265.52M USD | NT$4.09M 129.95K USD | NT$170.50 5.42 USD | NT$185.50 5.89 USD | NT$8.36B 265.52M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.20 2.58 USD |
+3.31
|
NT$7.31B 232.21M USD | NT$3.87M 122.92K USD | NT$79.50 2.53 USD | NT$82.80 2.63 USD | NT$7.31B 232.21M USD | 49.51 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$183.00 5.81 USD |
+2.81
|
NT$7.24B 229.94M USD | NT$729.94K 23.19K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$7.24B 229.94M USD | 86.32 | NT$2.12 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$7.22B 229.33M USD | NT$258.57K 8.22K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$7.22B 229.33M USD | 174.69 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$110.50 3.51 USD |
+3.27
|
NT$6.97B 221.58M USD | NT$354.20K 11.25K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$6.97B 221.58M USD | 31.84 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$5.47B 173.83M USD | NT$399.95K 12.71K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.47B 173.83M USD | 21.93 | NT$4.90 0.16 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$5.36B 170.29M USD | NT$207.62K 6.6K USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$5.36B 170.29M USD | 44.05 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$5.32B 169M USD | NT$889.85K 28.28K USD | NT$71.30 2.27 USD | NT$73.20 2.33 USD | NT$5.32B 169M USD | 134.90 | NT$0.53 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.10 2.29 USD |
+3.59
|
NT$4.59B 145.94M USD | NT$642.44K 20.41K USD | NT$69.50 2.21 USD | NT$72.20 2.29 USD | NT$4.59B 145.94M USD | 33.84 | NT$2.13 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$504.75K 16.04K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.95 -0.06 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.20 1.47 USD |
+4.41
|
NT$3.68B 116.92M USD | NT$666.77K 21.19K USD | NT$45.05 1.43 USD | NT$46.60 1.48 USD | NT$3.68B 116.92M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.35 0.65 USD |
+3.3
|
NT$3.57B 113.37M USD | NT$1.05M 33.37K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.57B 113.37M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$3.43B 109.05M USD | NT$420.00K 13.35K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$3.43B 109.05M USD | 17.12 | NT$5.87 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.40 2.75 USD |
+3.97
|
NT$3.23B 102.68M USD | NT$1.02M 32.51K USD | NT$84.20 2.68 USD | NT$88.30 2.81 USD | NT$3.23B 102.68M USD | 33.35 | NT$2.59 0.08 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.10 2.16 USD |
-0.87
|
NT$3.21B 102.06M USD | NT$211.50K 6.72K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$3.21B 102.06M USD | 68.78 | NT$0.99 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.00 1.43 USD |
+6.89
|
NT$3.07B 97.62M USD | NT$3.60M 114.55K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.07B 97.62M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$65.30 2.07 USD |
+9.93
|
NT$2.90B 92.22M USD | NT$1.22M 38.87K USD | NT$60.10 1.91 USD | NT$65.30 2.07 USD | NT$2.90B 92.22M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.30 3.03 USD |
+4.84
|
NT$2.88B 91.58M USD | NT$387.60K 12.32K USD | NT$92.40 2.94 USD | NT$96.70 3.07 USD | NT$2.88B 91.58M USD | 44.12 | NT$2.16 0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.80 0.5 USD |
+2.93
|
NT$2.86B 90.84M USD | NT$732.97K 23.29K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.86B 90.84M USD | 0 | -NT$1.12 -0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$84.90 2.7 USD |
-3.85
|
NT$2.62B 83.19M USD | NT$230.83K 7.33K USD | NT$82.00 2.61 USD | NT$88.30 2.81 USD | NT$2.62B 83.19M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.50 1.13 USD |
+3.2
|
NT$2.56B 81.38M USD | NT$2.78M 88.2K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$2.56B 81.38M USD | 33.17 | NT$1.07 0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$67.80 2.15 USD |
-4.51
|
NT$2.52B 80.04M USD | NT$1.40M 44.47K USD | NT$65.00 2.07 USD | NT$74.00 2.35 USD | NT$2.52B 80.04M USD | 169.50 | NT$0.40 0.01 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
0
|
NT$2.42B 76.78M USD | NT$277.83K 8.83K USD | NT$45.70 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.78M USD | 33.96 | NT$1.35 0.04 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$2.01B 63.78M USD | NT$1.46M 46.34K USD | NT$58.30 1.85 USD | NT$63.60 2.02 USD | NT$2.01B 63.78M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.00 0.76 USD |
+2.13
|
NT$1.90B 60.26M USD | NT$255.36K 8.11K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$1.90B 60.26M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.55 0.37 USD |
+2.21
|
NT$1.85B 58.68M USD | NT$933.47K 29.66K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.85B 58.68M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$51.00 1.62 USD |
+7.37
|
NT$1.67B 53.06M USD | NT$4.15M 131.71K USD | NT$48.45 1.54 USD | NT$51.50 1.64 USD | NT$1.67B 53.06M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.45 0.87 USD |
+0.73
|
NT$1.39B 44.09M USD | NT$446.67K 14.19K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$1.39B 44.09M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.60 1 USD |
+6.94
|
NT$1.29B 40.93M USD | NT$354.02K 11.25K USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$1.29B 40.93M USD | 0 | -NT$1.87 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.80 1.17 USD |
+1.38
|
NT$1.25B 39.73M USD | NT$120.73K 3.84K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$1.25B 39.73M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$1.25B 39.63M USD | NT$51.39K 1.63K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$1.25B 39.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.60 0.72 USD |
-3
|
NT$1.20B 38.29M USD | NT$165.56K 5.26K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$1.20B 38.29M USD | 0 | -NT$5.01 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.95 0.86 USD |
+2.28
|
NT$1.09B 34.56M USD | NT$108.55K 3.45K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$1.09B 34.56M USD | 539.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.30 0.33 USD |
+1.98
|
NT$943.78M 29.99M USD | NT$347.56K 11.04K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$943.78M 29.99M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.75 0.88 USD |
+1.46
|
NT$942.22M 29.94M USD | NT$66.26K 2.11K USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$942.22M 29.94M USD | 26.17 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.65 0.62 USD |
-1.26
|
NT$682.27M 21.68M USD | NT$147.91K 4.7K USD | NT$19.65 0.62 USD | NT$20.50 0.65 USD | NT$682.27M 21.68M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$147.00 4.67 USD |
-1.34
|
NT$4.41B 140.08M USD | NT$99.82K 3.17K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$4.41B 140.08M USD | 38.28 | NT$3.84 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$3.59B 114.1M USD | NT$25.01K 794.64 USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$45.90 1.46 USD |
-2.13
|
NT$3.19B 101.39M USD | NT$116.61K 3.71K USD | NT$45.70 1.45 USD | NT$47.55 1.51 USD | NT$3.19B 101.39M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.30 0.74 USD |
+3.1
|
NT$1.43B 45.29M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$1.43B 45.29M USD | 77.66 | NT$0.30 0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.41B 44.75M USD | NT$1.47M 46.79K USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.41B 44.75M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.10 0.54 USD |
+1.79
|
NT$1.25B 39.65M USD | NT$52.47K 1.67K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$1.25B 39.65M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.05 0.83 USD |
+0.19
|
NT$1.13B 35.84M USD | NT$68.14K 2.17K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.13B 35.84M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.20 0.64 USD |
-0.49
|
NT$798.12M 25.36M USD | NT$85.72K 2.72K USD | NT$20.15 0.64 USD | NT$20.80 0.66 USD | NT$798.12M 25.36M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$552.62M 17.56M USD | NT$23.34K 741.6 USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$548.69M 17.43M USD | NT$49.06K 1.56K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$496.58M 15.78M USD | NT$2.11K 67.01 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.00 0.73 USD |
+2.68
|
NT$376.74M 11.97M USD | NT$67.62K 2.15K USD | NT$22.40 0.71 USD | NT$23.90 0.76 USD | NT$376.74M 11.97M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}