Page de résultat 3 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (459)
- {{country.name}}
- Tous les pays
- Taïwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (459)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mildex Optical Inc. 4729.TWO | $20.4 0.65 USD |
-0.49
|
$1.59B 50.38M USD | $59.76K 1.9K USD | $20 0.64 USD | $20.5 0.65 USD | $1.59B 50.38M USD | 51.00 | $0.4 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.65 1.13 USD |
+9.86
|
$1.57B 49.81M USD | $1.86M 58.96K USD | $33.5 1.06 USD | $35.65 1.13 USD | $1.57B 49.81M USD | 15.17 | $2.35 0.07 USD | |
| Panram International Corp. 8088.TWO | $25.5 0.81 USD |
+2
|
$1.55B 49.36M USD | $804.55K 25.56K USD | $25 0.79 USD | $25.75 0.82 USD | $1.55B 49.36M USD | 159.37 | $0.16 0.005 USD | |
| Prolific Technology Inc. 6233.TWO | $19.3 0.61 USD |
-1.03
|
$1.55B 49.22M USD | $105.02K 3.34K USD | $19 0.6 USD | $19.35 0.61 USD | $1.55B 49.22M USD | 53.61 | $0.36 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.45 0.4 USD |
-1.19
|
$1.51B 48.1M USD | $83.96K 2.67K USD | $12.2 0.39 USD | $12.55 0.4 USD | $1.51B 48.1M USD | 0 | -$0.87 -0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.3 0.74 USD |
-5.09
|
$1.5B 47.59M USD | $110.98K 3.53K USD | $23 0.73 USD | $23.55 0.75 USD | $1.5B 47.59M USD | 13.23 | $1.76 0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $44.3 1.41 USD |
+0.45
|
$1.5B 47.51M USD | $42.28K 1.34K USD | $43.45 1.38 USD | $44.5 1.41 USD | $1.5B 47.51M USD | 27.17 | $1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $39.8 1.26 USD |
-2.93
|
$1.48B 46.94M USD | $73.63K 2.34K USD | $39.1 1.24 USD | $40.95 1.3 USD | $1.48B 46.94M USD | 25.18 | $1.58 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $43.2 1.37 USD |
+5.41
|
$1.47B 46.55M USD | $461.51K 14.66K USD | $41 1.3 USD | $44.2 1.4 USD | $1.47B 46.55M USD | 0 | -$1.21 -0.03 USD | |
| Xander International Corp. 6118.TWO | $15.9 0.51 USD |
-0.63
|
$1.45B 45.92M USD | $89K 2.83K USD | $15.7 0.5 USD | $16 0.51 USD | $1.45B 45.92M USD | 40.76 | $0.39 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.45 0.62 USD |
-2.26
|
$1.44B 45.86M USD | $76.23K 2.42K USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.44B 45.86M USD | 81.04 | $0.24 0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.05 0.67 USD |
-1.64
|
$1.44B 45.8M USD | $307.08K 9.76K USD | $20.85 0.66 USD | $21.45 0.68 USD | $1.44B 45.8M USD | 0 | $0 0 USD | |
| Juic International Corporation 6114.TWO | $32 1.02 USD |
-1.54
|
$1.41B 44.65M USD | $8.05K 255.79 USD | $31.7 1.01 USD | $32.5 1.03 USD | $1.41B 44.65M USD | 9.09 | $3.52 0.11 USD | |
| K WAY Information Corporation 5201.TWO | $44.7 1.42 USD |
-9.7
|
$1.37B 43.57M USD | $6.25M 198.5K USD | $44.55 1.42 USD | $51 1.62 USD | $1.37B 43.57M USD | 20.04 | $2.23 0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.95 1.08 USD |
+1.5
|
$1.36B 43.19M USD | $92.68K 2.94K USD | $33 1.05 USD | $33.95 1.08 USD | $1.36B 43.19M USD | 24.25 | $1.4 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.55 0.65 USD |
+0.49
|
$1.33B 42.37M USD | $68K 2.16K USD | $20 0.64 USD | $20.65 0.66 USD | $1.33B 42.37M USD | 33.14 | $0.62 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16 0.51 USD |
-2.14
|
$1.33B 42.23M USD | $8.02K 254.68 USD | $16 0.51 USD | $16.15 0.51 USD | $1.33B 42.23M USD | 12.30 | $1.3 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $39.35 1.25 USD |
-4.02
|
$1.33B 42.18M USD | $6.27M 199.1K USD | $37.45 1.19 USD | $43.6 1.39 USD | $1.33B 42.18M USD | 655.83 | $0.06 0.001 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.65 0.47 USD |
+1.03
|
$1.32B 41.97M USD | $294.87K 9.37K USD | $14.2 0.45 USD | $14.95 0.48 USD | $1.32B 41.97M USD | 0 | -$0.89 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $49.95 1.59 USD |
-10
|
$1.3B 41.27M USD | $3.67M 116.73K USD | $49.95 1.59 USD | $61 1.94 USD | $1.3B 41.27M USD | 0 | -$0.86 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.45 0.71 USD |
+1.81
|
$1.23B 39.24M USD | $57.41K 1.82K USD | $21.8 0.69 USD | $22.45 0.71 USD | $1.23B 39.24M USD | 13.52 | $1.66 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $52.1 1.66 USD |
+2.56
|
$1.2B 38.25M USD | $227.37K 7.22K USD | $50.2 1.6 USD | $52.7 1.67 USD | $1.2B 38.25M USD | 35.20 | $1.48 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.2 0.58 USD |
-0.27
|
$1.17B 37.16M USD | $45.15K 1.43K USD | $17.75 0.56 USD | $18.35 0.58 USD | $1.17B 37.16M USD | 0 | -$1.68 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.7 0.31 USD |
-1.02
|
$1.15B 36.42M USD | $286.96K 9.12K USD | $9.69 0.31 USD | $10.05 0.32 USD | $1.15B 36.42M USD | 46.19 | $0.21 0.006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
-1.51
|
$1.14B 36.31M USD | $90.19K 2.87K USD | $16.2 0.51 USD | $17.05 0.54 USD | $1.14B 36.31M USD | 0 | -$0.34 -0.01 USD | |
| ASEC International Corporation 6113.TWO | $21.05 0.67 USD |
-3
|
$1.11B 35.15M USD | $302.55K 9.61K USD | $20.8 0.66 USD | $21.95 0.7 USD | $1.11B 35.15M USD | 0 | -$0.13 -0.004 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
-1.68
|
$1.06B 33.6M USD | $328.72K 10.45K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.06B 33.6M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.9 0.95 USD |
-0.33
|
$978.95M 31.11M USD | $49.02K 1.56K USD | $29 0.92 USD | $29.9 0.95 USD | $978.95M 31.11M USD | 0 | -$2.33 -0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.2 0.45 USD |
0
|
$977.62M 31.06M USD | $457.02K 14.52K USD | $13.95 0.44 USD | $14.5 0.46 USD | $977.62M 31.06M USD | 48.96 | $0.29 0.009 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.7 0.4 USD |
+0.4
|
$970.31M 30.83M USD | $132.01K 4.19K USD | $12.3 0.39 USD | $12.8 0.41 USD | $970.31M 30.83M USD | 0 | -$0.48 -0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.6 0.37 USD |
-1.28
|
$923.06M 29.33M USD | $10.02K 318.32 USD | $11.5 0.37 USD | $11.85 0.38 USD | $923.06M 29.33M USD | 0 | -$0.53 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.8 0.5 USD |
-1.86
|
$888.48M 28.23M USD | $44.01K 1.4K USD | $15.75 0.5 USD | $15.9 0.51 USD | $888.48M 28.23M USD | 15.80 | $1 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.5 0.56 USD |
-1.41
|
$875M 27.8M USD | $69.26K 2.2K USD | $17.3 0.55 USD | $17.5 0.56 USD | $875M 27.8M USD | 23.64 | $0.74 0.02 USD | |
| Unifosa Corp. 8277.TWO | $9.22 0.29 USD |
-1.18
|
$844.82M 26.84M USD | $26K 826.25 USD | $9.22 0.29 USD | $9.33 0.3 USD | $844.82M 26.84M USD | 0 | -$0.72 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.95 0.35 USD |
-2.67
|
$757.53M 24.07M USD | $201.75K 6.41K USD | $10.75 0.34 USD | $11.15 0.35 USD | $757.53M 24.07M USD | 24.33 | $0.45 0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.35 0.65 USD |
-0.73
|
$723.07M 22.98M USD | $2K 63.55 USD | $20.35 0.65 USD | $20.35 0.65 USD | $723.07M 22.98M USD | 12.63 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.18 0.2 USD |
+0.82
|
$690.18M 21.93M USD | $192.27K 6.11K USD | $5.97 0.19 USD | $6.25 0.2 USD | $690.18M 21.93M USD | 12.61 | $0.49 0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $12.3 0.39 USD |
0
|
$599.01M 19.03M USD | $82 2.61 USD | $12.2 0.39 USD | $13 0.41 USD | $599.01M 19.03M USD | 0 | -$0.63 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $22.5 0.71 USD |
-3.64
|
$570.11M 18.12M USD | $18.95K 602.11 USD | $22 0.7 USD | $23.4 0.74 USD | $570.11M 18.12M USD | 0 | -$3.57 -0.1 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-2.01
|
$562.22M 17.86M USD | $44.04K 1.4K USD | $12.15 0.39 USD | $12.55 0.4 USD | $562.22M 17.86M USD | 0 | -$1.17 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $118.5 3.77 USD |
-1.25
|
$9.03B 287M USD | $46.53K 1.48K USD | $118.5 3.77 USD | $120 3.81 USD | $9.03B 287M USD | 14.41 | $8.22 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $180 5.72 USD |
-5.01
|
$8.8B 279.75M USD | $78.52K 2.49K USD | $176.5 5.61 USD | $181 5.75 USD | $8.8B 279.75M USD | 16.37 | $10.99 0.35 USD | |
| Planet Technology Corporation 6263.TWO | $139.5 4.43 USD |
+0.36
|
$8.72B 277.05M USD | $24.07K 764.89 USD | $138 4.38 USD | $139.5 4.43 USD | $8.72B 277.05M USD | 16.25 | $8.58 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $176.5 5.61 USD |
-1.12
|
$8.36B 265.72M USD | $20.43K 649.17 USD | $173 5.5 USD | $178 5.66 USD | $8.36B 265.72M USD | 12.56 | $14.05 0.45 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $118.5 3.77 USD |
+3.49
|
$8.18B 259.87M USD | $169.99K 5.4K USD | $116.5 3.7 USD | $120 3.81 USD | $8.18B 259.87M USD | 19.14 | $6.19 0.2 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.9 1.11 USD |
+3.71
|
$5.98B 190.08M USD | $2.03K 64.41 USD | $33.65 1.07 USD | $34.9 1.11 USD | $5.98B 190.08M USD | 0 | -$0.56 -0.01 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $167 5.31 USD |
-2.34
|
$5.01B 159.19M USD | $34.35K 1.09K USD | $166.5 5.29 USD | $171 5.43 USD | $5.01B 159.19M USD | 16.61 | $10.05 0.32 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75.1 2.39 USD |
-0.13
|
$4.72B 149.87M USD | $4K 127.1 USD | $74.8 2.38 USD | $75.1 2.39 USD | $4.72B 149.87M USD | 36.81 | $2.04 0.06 USD | |
| DynaColor, Inc. 5489.TWO | $45.7 1.45 USD |
-8.23
|
$4.55B 144.49M USD | $1.48M 47K USD | $44.85 1.43 USD | $50.8 1.61 USD | $4.55B 144.49M USD | 19.36 | $2.36 0.07 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $155.5 4.94 USD |
-1.58
|
$4.39B 139.39M USD | $1.04K 33.17 USD | $155.5 4.94 USD | $155.5 4.94 USD | $4.39B 139.39M USD | 14.13 | $11 0.35 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $145.5 4.62 USD |
-1.69
|
$4.38B 139.21M USD | $25.61K 813.77 USD | $145.5 4.62 USD | $147 4.67 USD | $4.38B 139.21M USD | 12.64 | $11.51 0.37 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $148 4.7 USD |
0
|
$4.2B 133.49M USD | $3.07K 97.39 USD | $148 4.7 USD | $148 4.7 USD | $4.2B 133.49M USD | 11.58 | $12.77 0.41 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $22.8 0.72 USD |
-4
|
$4.16B 132.2M USD | $41.39K 1.32K USD | $22.45 0.71 USD | $23.2 0.74 USD | $4.16B 132.2M USD | 0 | -$1.19 -0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.5 2.34 USD |
-2
|
$4.14B 131.57M USD | $30.01K 953.51 USD | $72.6 2.31 USD | $74.5 2.37 USD | $4.14B 131.57M USD | 50.34 | $1.46 0.05 USD | |
| Powertip Image Corp 6498.TWO | $97.9 3.11 USD |
-2.59
|
$4.03B 127.99M USD | $4.95K 157.35 USD | $97.9 3.11 USD | $100.5 3.19 USD | $4.03B 127.99M USD | 17.96 | $5.45 0.17 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78 2.48 USD |
-1.02
|
$3.97B 126.14M USD | $37.89K 1.2K USD | $77.5 2.46 USD | $78 2.48 USD | $3.97B 126.14M USD | 13.87 | $5.62 0.18 USD | |
| Analog Integrations Corporation 6291.TWO | $75.8 2.41 USD |
-1.56
|
$3.94B 125.25M USD | $14K 444.85 USD | $75.5 2.4 USD | $76.4 2.43 USD | $3.94B 125.25M USD | 12.42 | $6.1 0.19 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.5 0.84 USD |
+5.16
|
$3.85B 122.23M USD | $797.69K 25.35K USD | $25.4 0.81 USD | $27.4 0.87 USD | $3.85B 122.23M USD | 25.00 | $1.06 0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
-0.66
|
$3.82B 121.28M USD | $11.25K 357.5 USD | $74 2.35 USD | $75 2.38 USD | $3.82B 121.28M USD | 12.73 | $5.89 0.19 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.85 0.95 USD |
-0.83
|
$3.53B 112.19M USD | $76.14K 2.42K USD | $29.75 0.95 USD | $30 0.95 USD | $3.53B 112.19M USD | 12.08 | $2.47 0.08 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $135.5 4.31 USD |
-2.52
|
$3.5B 111.32M USD | $38.6K 1.23K USD | $133.5 4.24 USD | $139.5 4.43 USD | $3.5B 111.32M USD | 21.50 | $6.3 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $82.8 2.63 USD |
-1.66
|
$3.5B 111.22M USD | $5K 158.91 USD | $82.8 2.63 USD | $83.1 2.64 USD | $3.5B 111.22M USD | 19.07 | $4.34 0.14 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
0
|
$3.33B 105.94M USD | $10K 317.75 USD | $131 4.16 USD | $132 4.19 USD | $3.33B 105.94M USD | 22.79 | $5.79 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51.8 1.65 USD |
-0.38
|
$3.22B 102.2M USD | $22.18K 704.65 USD | $51.8 1.65 USD | $52.3 1.66 USD | $3.22B 102.2M USD | 14.26 | $3.63 0.12 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $122 3.88 USD |
-2.4
|
$3.21B 102.12M USD | $5K 158.94 USD | $117 3.72 USD | $122 3.88 USD | $3.21B 102.12M USD | 26.52 | $4.6 0.15 USD | |
| Mitake Information Corporation 8284.TWO | $67.6 2.15 USD |
-0.88
|
$3.13B 99.54M USD | $14.05K 446.44 USD | $67 2.13 USD | $67.6 2.15 USD | $3.13B 99.54M USD | 12.22 | $5.53 0.18 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29 0.92 USD |
+0.17
|
$3.1B 98.64M USD | $20K 635.54 USD | $28.95 0.92 USD | $29 0.92 USD | $3.1B 98.64M USD | 11.93 | $2.43 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $179 5.69 USD |
0
|
$3.06B 97.24M USD | $21.7K 689.59 USD | $176.5 5.61 USD | $179 5.69 USD | $3.06B 97.24M USD | 13.86 | $12.91 0.41 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.9 2.7 USD |
0
|
$2.89B 91.79M USD | $2K 63.65 USD | $83.6 2.66 USD | $84.9 2.7 USD | $2.89B 91.79M USD | 10.31 | $8.23 0.26 USD | |
| Macroblock, Inc. 3527.TWO | $64 2.03 USD |
-0.16
|
$2.84B 90.38M USD | $2.06K 65.39 USD | $64 2.03 USD | $64.5 2.05 USD | $2.84B 90.38M USD | 228.57 | $0.28 0.008 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.7 1.23 USD |
+0.91
|
$2.69B 85.48M USD | $8.05K 255.79 USD | $38.7 1.23 USD | $38.95 1.24 USD | $2.69B 85.48M USD | 38.31 | $1.01 0.03 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39.15 1.24 USD |
0
|
$2.67B 84.76M USD | $36.09K 1.15K USD | $38.9 1.24 USD | $39.15 1.24 USD | $2.67B 84.76M USD | 0 | -$1.01 -0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $58.2 1.85 USD |
-2.03
|
$2.66B 84.55M USD | $68.25K 2.17K USD | $57 1.81 USD | $58.3 1.85 USD | $2.66B 84.55M USD | 17.47 | $3.33 0.11 USD | |
| Ruby Tech Corporation 8048.TWO | $45.6 1.45 USD |
-0.98
|
$2.63B 83.61M USD | $7.25K 230.21 USD | $44.8 1.42 USD | $45.6 1.45 USD | $2.63B 83.61M USD | 19.40 | $2.35 0.07 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.3 1.28 USD |
+1
|
$2.57B 81.57M USD | $25.46K 808.97 USD | $40.15 1.28 USD | $40.8 1.3 USD | $2.57B 81.57M USD | 17.83 | $2.26 0.07 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.85 1.2 USD |
-0.14
|
$2.48B 78.78M USD | $169K 5.37K USD | $36.8 1.17 USD | $37.85 1.2 USD | $2.48B 78.78M USD | 6.49 | $5.83 0.19 USD | |
| Litemax Electronics Inc. 4995.TWO | $58 1.84 USD |
-1.02
|
$2.45B 77.93M USD | $16.4K 520.96 USD | $58 1.84 USD | $59 1.87 USD | $2.45B 77.93M USD | 13.03 | $4.45 0.14 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.1 1.37 USD |
-1.49
|
$2.42B 77.02M USD | $19.29K 612.82 USD | $42.5 1.35 USD | $43.1 1.37 USD | $2.42B 77.02M USD | 15.17 | $2.84 0.09 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $115 3.65 USD |
0
|
$2.4B 76.18M USD | $25.25K 802.45 USD | $111 3.53 USD | $119.5 3.8 USD | $2.4B 76.18M USD | 27.64 | $4.16 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.45 0.33 USD |
-0.48
|
$2.37B 75.17M USD | $5K 159 USD | $10.45 0.33 USD | $10.5 0.33 USD | $2.37B 75.17M USD | 14.92 | $0.7 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $71.7 2.28 USD |
-0.28
|
$2.29B 72.63M USD | $3.31K 105.11 USD | $71.6 2.28 USD | $71.7 2.28 USD | $2.29B 72.63M USD | 11.15 | $6.43 0.2 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.4 1.92 USD |
0
|
$2.26B 71.87M USD | $6 0.19 USD | $60 1.91 USD | $61.9 1.97 USD | $2.26B 71.87M USD | 15.09 | $4 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.85 1.3 USD |
+0.99
|
$2.17B 69.03M USD | $6.01K 191.1 USD | $40.8 1.3 USD | $40.85 1.3 USD | $2.17B 69.03M USD | 1361.66 | $0.03 0.0009 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.85 1.36 USD |
-0.81
|
$2.17B 68.91M USD | $89.69K 2.85K USD | $42.1 1.34 USD | $43.2 1.37 USD | $2.17B 68.91M USD | 14.72 | $2.91 0.09 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $35.75 1.14 USD |
+0.14
|
$2.11B 66.93M USD | $19.01K 604.11 USD | $35.1 1.12 USD | $36.1 1.15 USD | $2.11B 66.93M USD | 8.76 | $4.08 0.13 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.7 1.74 USD |
-0.73
|
$2.05B 65M USD | $14K 444.85 USD | $54.1 1.72 USD | $55.9 1.78 USD | $2.05B 65M USD | 15.36 | $3.56 0.11 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $57 1.81 USD |
0
|
$2.01B 63.99M USD | $10 0.32 USD | $56.6 1.8 USD | $57 1.81 USD | $2.01B 63.99M USD | 73.07 | $0.78 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $41.85 1.33 USD |
-0.24
|
$1.97B 62.72M USD | $29.02K 922.06 USD | $41.3 1.31 USD | $42.15 1.34 USD | $1.97B 62.72M USD | 27.89 | $1.5 0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.05 0.83 USD |
-1.7
|
$1.96B 62.24M USD | $31.21K 991.77 USD | $26.05 0.83 USD | $26.65 0.85 USD | $1.96B 62.24M USD | 12.17 | $2.14 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.75 0.6 USD |
-1.06
|
$1.95B 61.92M USD | $11.01K 349.72 USD | $18.55 0.59 USD | $18.9 0.6 USD | $1.95B 61.92M USD | 19.32 | $0.97 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.6 0.62 USD |
+1.29
|
$1.92B 61.16M USD | $81.38K 2.59K USD | $19.2 0.61 USD | $19.6 0.62 USD | $1.92B 61.16M USD | 103.15 | $0.19 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||