Page de résultat 3 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (417)
- {{country.name}}
- Tous les pays
- Taïwan (417)
Taipei Exchange (417)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (417)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.50 1.35 USD |
+1.91
|
NT$3.08B 97.85M USD | NT$227.44K 7.23K USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.08B 97.85M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.10 1.72 USD |
+0.37
|
NT$3.04B 96.67M USD | NT$269.89K 8.58K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$3.04B 96.67M USD | 20.03 | NT$2.70 0.09 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.15 1.15 USD |
+1.97
|
NT$2.96B 94.06M USD | NT$2.75M 87.44K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.96B 94.06M USD | 301.25 | NT$0.12 0.003 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.05 1.18 USD |
+0.41
|
NT$2.89B 91.98M USD | NT$52.00K 1.65K USD | NT$36.90 1.17 USD | NT$37.60 1.19 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.05 1.34 USD |
+0.36
|
NT$2.87B 91.22M USD | NT$830.46K 26.39K USD | NT$41.90 1.33 USD | NT$43.70 1.39 USD | NT$2.87B 91.22M USD | 0 | -NT$2.00 -0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.28M 40.66K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.40 2.27 USD |
-0.14
|
NT$2.86B 90.84M USD | NT$15.74M 500.12K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.86B 90.84M USD | 67.35 | NT$1.06 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.60 1.51 USD |
+3.48
|
NT$2.81B 89.42M USD | NT$97.76K 3.11K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.81B 89.42M USD | 73.23 | NT$0.65 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$73.60 2.34 USD |
+2.94
|
NT$2.80B 89M USD | NT$1.63M 51.66K USD | NT$73.40 2.33 USD | NT$76.90 2.44 USD | NT$2.80B 89M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.45 0.49 USD |
+2.99
|
NT$2.80B 88.83M USD | NT$423.50K 13.46K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.80B 88.83M USD | 0 | -NT$1.09 -0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$66.70 2.12 USD |
+3.88
|
NT$2.79B 88.78M USD | NT$350.96K 11.15K USD | NT$64.90 2.06 USD | NT$67.70 2.15 USD | NT$2.79B 88.78M USD | 215.16 | NT$0.31 0.009 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$91.80 2.92 USD |
+6.37
|
NT$2.78B 88.21M USD | NT$361.62K 11.49K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.78B 88.21M USD | 42.50 | NT$2.16 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$74.00 2.35 USD |
+3.79
|
NT$2.75B 87.36M USD | NT$686.38K 21.81K USD | NT$71.30 2.27 USD | NT$77.40 2.46 USD | NT$2.75B 87.36M USD | 180.48 | NT$0.41 0.01 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.60 1.07 USD |
+8.74
|
NT$2.72B 86.49M USD | NT$961.62K 30.56K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.72B 86.49M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$53.20 1.69 USD |
+2.9
|
NT$2.66B 84.52M USD | NT$9.76M 310.18K USD | NT$52.00 1.65 USD | NT$55.60 1.77 USD | NT$2.66B 84.52M USD | 80.60 | NT$0.66 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$85.90 2.73 USD |
-0.92
|
NT$2.65B 84.17M USD | NT$117.88K 3.75K USD | NT$84.00 2.67 USD | NT$89.00 2.83 USD | NT$2.65B 84.17M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.60 1.89 USD |
+2.94
|
NT$2.65B 84.17M USD | NT$85.39K 2.71K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.65B 84.17M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.00 3.56 USD |
+6.67
|
NT$2.59B 82.22M USD | NT$703.22K 22.35K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.59B 82.22M USD | 94.91 | NT$1.18 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.70 2.37 USD |
+2.47
|
NT$2.57B 81.57M USD | NT$3.93M 124.77K USD | NT$73.20 2.33 USD | NT$77.80 2.47 USD | NT$2.57B 81.57M USD | 155.62 | NT$0.48 0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.90 1.11 USD |
-0.85
|
NT$2.52B 80.01M USD | NT$2.29M 72.84K USD | NT$34.80 1.11 USD | NT$37.05 1.18 USD | NT$2.52B 80.01M USD | 32.61 | NT$1.07 0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.90 1.05 USD |
+0.15
|
NT$2.49B 79.21M USD | NT$130.09K 4.13K USD | NT$32.80 1.04 USD | NT$33.30 1.06 USD | NT$2.49B 79.21M USD | 24.01 | NT$1.37 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.15 0.93 USD |
+0.87
|
NT$2.48B 78.84M USD | NT$109.67K 3.48K USD | NT$29.05 0.92 USD | NT$29.40 0.93 USD | NT$2.48B 78.84M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.15 0.96 USD |
-1.15
|
NT$2.48B 78.73M USD | NT$482.56K 15.33K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$2.48B 78.73M USD | 41.30 | NT$0.73 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.90 1.49 USD |
+2.4
|
NT$2.47B 78.53M USD | NT$110.72K 3.52K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.47B 78.53M USD | 34.74 | NT$1.35 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$2.43B 77.35M USD | NT$168.87K 5.37K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$2.43B 77.35M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.00 1.49 USD |
+1.51
|
NT$2.38B 75.58M USD | NT$86.97K 2.76K USD | NT$46.55 1.48 USD | NT$47.20 1.5 USD | NT$2.38B 75.58M USD | 24.22 | NT$1.94 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.20 1.4 USD |
+2.2
|
NT$2.29B 72.77M USD | NT$74.21K 2.36K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$2.29B 72.77M USD | 20.36 | NT$2.17 0.07 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.26B 71.89M USD | NT$46.21K 1.47K USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.45 0.9 USD |
+4.02
|
NT$2.25B 71.38M USD | NT$1.24M 39.51K USD | NT$27.60 0.88 USD | NT$29.20 0.93 USD | NT$2.25B 71.38M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$2.24B 71.08M USD | NT$206.87K 6.57K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.24B 71.08M USD | 31.97 | NT$1.57 0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$2.22B 70.66M USD | NT$257.23K 8.17K USD | NT$29.55 0.94 USD | NT$30.60 0.97 USD | NT$2.22B 70.66M USD | 19.47 | NT$1.52 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$2.22B 70.44M USD | NT$2.78M 88.22K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.22B 70.44M USD | 46.70 | NT$0.44 0.01 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$95.40 3.03 USD |
+4.49
|
NT$2.19B 69.72M USD | NT$70.06K 2.23K USD | NT$92.60 2.94 USD | NT$97.10 3.09 USD | NT$2.19B 69.72M USD | 25.44 | NT$3.75 0.12 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$71.40 2.27 USD |
+6.08
|
NT$2.19B 69.52M USD | NT$3.39M 107.71K USD | NT$68.10 2.16 USD | NT$72.80 2.31 USD | NT$2.19B 69.52M USD | 63.75 | NT$1.12 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.10 1.81 USD |
+0.7
|
NT$2.12B 67.35M USD | NT$219.08K 6.96K USD | NT$57.10 1.81 USD | NT$59.00 1.87 USD | NT$2.12B 67.35M USD | 44.60 | NT$1.28 0.04 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$2.10B 66.7M USD | NT$200.90K 6.38K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.10B 66.7M USD | 64.09 | NT$0.22 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.25 0.48 USD |
+4.1
|
NT$2.10B 66.67M USD | NT$2.28M 72.37K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.10B 66.67M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.60 2.15 USD |
+4.01
|
NT$2.08B 66.06M USD | NT$39.19K 1.25K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.08B 66.06M USD | 43.33 | NT$1.56 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$67.60 2.15 USD |
-2.03
|
NT$2.07B 65.68M USD | NT$2.60M 82.66K USD | NT$67.30 2.14 USD | NT$72.90 2.32 USD | NT$2.07B 65.68M USD | 41.72 | NT$1.62 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.95 1.02 USD |
+1.11
|
NT$2.05B 65.24M USD | NT$238.86K 7.59K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.05B 65.24M USD | 0 | -NT$1.15 -0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$38.00 1.21 USD |
+2.7
|
NT$2.02B 64.21M USD | NT$62.82K 2K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$2.02B 64.21M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.80 1.87 USD |
+2.08
|
NT$1.98B 62.83M USD | NT$14.50K 460.74 USD | NT$58.70 1.87 USD | NT$59.60 1.89 USD | NT$1.98B 62.83M USD | 22.96 | NT$2.56 0.08 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.95 1.36 USD |
+6.05
|
NT$1.94B 61.5M USD | NT$61.39K 1.95K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.94B 61.5M USD | 390.45 | NT$0.11 0.003 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.30 0.87 USD |
+2.44
|
NT$1.91B 60.82M USD | NT$378.74K 12.03K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$1.91B 60.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.60 0.75 USD |
+0.21
|
NT$1.89B 59.97M USD | NT$409.11K 13K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.89B 59.97M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.70 0.75 USD |
+2.6
|
NT$1.87B 59.51M USD | NT$218.11K 6.93K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.87B 59.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.75 0.82 USD |
+1.38
|
NT$1.87B 59.29M USD | NT$126.10K 4.01K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$1.87B 59.29M USD | 35.76 | NT$0.72 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$57.90 1.84 USD |
+2.48
|
NT$1.83B 58.06M USD | NT$379.58K 12.06K USD | NT$57.60 1.83 USD | NT$59.80 1.9 USD | NT$1.83B 58.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.80 1.04 USD |
+2.99
|
NT$1.80B 57.33M USD | NT$427.53K 13.58K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$1.80B 57.33M USD | 656.00 | NT$0.05 0.001 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$1.78B 56.71M USD | NT$226.68K 7.2K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.78B 56.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.20 0.2 USD |
+0.81
|
NT$1.78B 56.59M USD | NT$186.00K 5.91K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.78B 56.59M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$1.77B 56.14M USD | NT$727.63K 23.12K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.77B 56.14M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.20 0.71 USD |
+5.21
|
NT$1.76B 55.89M USD | NT$349.05K 11.09K USD | NT$21.45 0.68 USD | NT$22.40 0.71 USD | NT$1.76B 55.89M USD | 138.75 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.25 0.64 USD |
+0.75
|
NT$1.68B 53.45M USD | NT$109.77K 3.49K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$1.68B 53.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.25 1.12 USD |
+0.57
|
NT$1.64B 52.2M USD | NT$694.67K 22.07K USD | NT$35.25 1.12 USD | NT$36.40 1.16 USD | NT$1.64B 52.2M USD | 25.91 | NT$1.36 0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.56B 49.65M USD | NT$12.04K 382.51 USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$1.56B 49.65M USD | 14.86 | NT$2.19 0.07 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.25M 39.83K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$25.85 0.82 USD |
+3.61
|
NT$1.55B 49.35M USD | NT$9.04M 287.17K USD | NT$25.80 0.82 USD | NT$27.40 0.87 USD | NT$1.55B 49.35M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$1.55B 49.1M USD | NT$232.36K 7.38K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.60 0.37 USD |
+1.75
|
NT$1.52B 48.45M USD | NT$230.81K 7.33K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.52B 48.45M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.80 0.6 USD |
+1.9
|
NT$1.52B 48.25M USD | NT$281.79K 8.95K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.52B 48.25M USD | 15.40 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.45 1.09 USD |
+2.68
|
NT$1.51B 48.13M USD | NT$82.01K 2.61K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$1.51B 48.13M USD | 22.96 | NT$1.50 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.30 1.85 USD |
+2.28
|
NT$1.49B 47.24M USD | NT$58.59K 1.86K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$1.49B 47.24M USD | 32.56 | NT$1.79 0.06 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.41B 44.79M USD | NT$52.16K 1.66K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.41B 44.79M USD | 0 | -NT$1.13 -0.03 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.60 0.88 USD |
+1.66
|
NT$1.40B 44.33M USD | NT$899.56K 28.58K USD | NT$27.40 0.87 USD | NT$29.40 0.93 USD | NT$1.40B 44.33M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$1.39B 44.28M USD | NT$98.14K 3.12K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.39B 44.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$1.37B 43.52M USD | NT$256.06K 8.14K USD | NT$20.65 0.66 USD | NT$21.65 0.69 USD | NT$1.37B 43.52M USD | 0 | -NT$3.09 -0.09 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$1.36B 43.17M USD | NT$276.61K 8.79K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.36B 43.17M USD | 0 | -NT$0.61 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$1.32B 41.9M USD | NT$183.09K 5.82K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.9M USD | 16.63 | NT$1.41 0.04 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.00 0.51 USD |
+3.9
|
NT$1.27B 40.39M USD | NT$13.00K 413.08 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.27B 40.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$1.25B 39.64M USD | NT$38.46K 1.22K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.25B 39.64M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
-0.41
|
NT$1.23B 39.19M USD | NT$124.06K 3.94K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.30 0.71 USD |
+0.23
|
NT$1.22B 38.9M USD | NT$151.05K 4.8K USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$1.22B 38.9M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.80 0.95 USD |
+1.88
|
NT$1.21B 38.6M USD | NT$137.60K 4.37K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.21B 38.6M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$1.19B 37.96M USD | NT$806.06K 25.61K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$1.19B 37.96M USD | 0 | -NT$0.10 -0.003 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.15 0.67 USD |
+3.93
|
NT$1.17B 37.15M USD | NT$208.56K 6.63K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.17B 37.15M USD | 0 | -NT$1.33 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.15B 36.68M USD | NT$638.41K 20.29K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.15B 36.68M USD | 38.12 | NT$0.48 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.13B 35.93M USD | NT$573.85K 18.23K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.13B 35.93M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.20 1.02 USD |
+1.1
|
NT$1.11B 35.32M USD | NT$99.66K 3.17K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.11B 35.32M USD | 44.10 | NT$0.73 0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.40 0.97 USD |
+0.66
|
NT$1.09B 34.54M USD | NT$70.25K 2.23K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.09B 34.54M USD | 66.08 | NT$0.46 0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.70 0.85 USD |
+1.91
|
NT$1.08B 34.24M USD | NT$154.20K 4.9K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$1.08B 34.24M USD | 534.00 | NT$0.05 0.001 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$1.05B 33.34M USD | NT$446.79K 14.2K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.05B 33.34M USD | 71.66 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.35 0.87 USD |
+0.92
|
NT$1.05B 33.26M USD | NT$366.11K 11.63K USD | NT$26.85 0.85 USD | NT$27.55 0.88 USD | NT$1.05B 33.26M USD | 4.26 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$1.02B 32.32M USD | NT$213.79K 6.79K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.02B 32.32M USD | 1005.00 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$1.00B 31.88M USD | NT$230.65K 7.33K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$1.00B 31.88M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$974.30M 30.96M USD | NT$239.76K 7.62K USD | NT$15.05 0.48 USD | NT$15.80 0.5 USD | NT$974.30M 30.96M USD | 511.66 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.60 1.35 USD |
+1.43
|
NT$963.05M 30.6M USD | NT$27.50K 873.82 USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$963.05M 30.6M USD | 18.12 | NT$2.35 0.07 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$84.66K 2.69K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$928.64M 29.51M USD | NT$29.06K 923.42 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$928.64M 29.51M USD | 25.80 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.00 0.32 USD |
+1.32
|
NT$916.29M 29.12M USD | NT$113.93K 3.62K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$916.29M 29.12M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.90 1.17 USD |
-0.27
|
NT$904.05M 28.73M USD | NT$45.08K 1.43K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$904.05M 28.73M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
+1.67
|
NT$840.80M 26.72M USD | NT$23.00K 730.83 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$47.60K 1.51K USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.65 0.91 USD |
-3.69
|
NT$800.94M 25.45M USD | NT$1.74M 55.16K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$800.94M 25.45M USD | 41.52 | NT$0.69 0.02 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$31.40 1 USD |
+11.35
|
NT$715.92M 22.75M USD | NT$353.93K 11.25K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$715.92M 22.75M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$709.66M 22.55M USD | NT$64.64K 2.05K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.70 0.63 USD |
+1.81
|
NT$684.00M 21.73M USD | NT$118.66K 3.77K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$684.00M 21.73M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$1.89M 60.2K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$648.94M 20.62M USD | NT$265.66K 8.44K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$648.94M 20.62M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||