Page de résultat 3 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (459)
- {{country.name}}
- Tous les pays
- Taïwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (459)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.75 0.66 USD |
-2.12
|
$1.64B 52.06M USD | $82.55K 2.62K USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.64B 52.06M USD | 22.55 | $0.92 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.35 0.65 USD |
-3.55
|
$1.63B 51.9M USD | $698.68K 22.2K USD | $20.35 0.65 USD | $21.8 0.69 USD | $1.63B 51.9M USD | 59.85 | $0.34 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.75 0.63 USD |
-1.99
|
$1.62B 51.39M USD | $141.2K 4.49K USD | $19.75 0.63 USD | $20.1 0.64 USD | $1.62B 51.39M USD | 58.08 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $31.5 1 USD |
-3.82
|
$1.61B 51.05M USD | $64.68K 2.06K USD | $31.5 1 USD | $32.8 1.04 USD | $1.61B 51.05M USD | 95.45 | $0.33 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.15 0.74 USD |
-2.53
|
$1.59B 50.36M USD | $116.96K 3.72K USD | $23.1 0.73 USD | $24 0.76 USD | $1.59B 50.36M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
-2.64
|
$1.57B 49.84M USD | $332.45K 10.56K USD | $12.85 0.41 USD | $13.5 0.43 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-2.22
|
$1.56B 49.69M USD | $70.01K 2.22K USD | $35 1.11 USD | $36.4 1.16 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.15 1.12 USD |
-4.74
|
$1.55B 49.11M USD | $440.42K 13.99K USD | $35.15 1.12 USD | $36.4 1.16 USD | $1.55B 49.11M USD | 37.00 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $18.65 0.59 USD |
-5.33
|
$1.51B 47.86M USD | $320.36K 10.18K USD | $18.6 0.59 USD | $20.65 0.66 USD | $1.51B 47.86M USD | 16.80 | $1.11 0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.9 1.27 USD |
-0.87
|
$1.48B 47.1M USD | $181.37K 5.76K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.48B 47.1M USD | 35.00 | $1.14 0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
-2.67
|
$1.43B 45.51M USD | $200.07K 6.36K USD | $61.5 1.95 USD | $64.3 2.04 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.2 0.58 USD |
-2.67
|
$1.41B 44.95M USD | $124.57K 3.96K USD | $18.1 0.58 USD | $18.65 0.59 USD | $1.41B 44.95M USD | 32.50 | $0.56 0.02 USD | |
| Xander International Corp. 6118.TWO | $15.15 0.48 USD |
-1.3
|
$1.38B 43.75M USD | $80.37K 2.55K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.38B 43.75M USD | 40.94 | $0.37 0.01 USD | |
| ASEC International Corporation 6113.TWO | $26 0.83 USD |
-2.07
|
$1.37B 43.41M USD | $11.29M 358.7K USD | $26 0.83 USD | $29.2 0.93 USD | $1.37B 43.41M USD | 520.00 | $0.05 0.001 USD | |
| ACULA Technology Corp. 3434.TWO | $48.4 1.54 USD |
-5.65
|
$1.36B 43.1M USD | $2.14M 67.94K USD | $48.4 1.54 USD | $51.3 1.63 USD | $1.36B 43.1M USD | 27.34 | $1.77 0.06 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.9 0.66 USD |
-1.42
|
$1.34B 42.68M USD | $302.67K 9.62K USD | $20.15 0.64 USD | $21 0.67 USD | $1.34B 42.68M USD | 0 | -$1.92 -0.06 USD | |
| Antec Inc. 6276.TWO | $60.4 1.92 USD |
+1
|
$1.33B 42.31M USD | $258.31K 8.21K USD | $58 1.84 USD | $60.8 1.93 USD | $1.33B 42.31M USD | 0 | -$0.94 -0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28.05 0.89 USD |
+0.18
|
$1.31B 41.51M USD | $24K 762.67 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.31B 41.51M USD | 70.12 | $0.4 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.55 0.49 USD |
-1.58
|
$1.29B 41.05M USD | $114.66K 3.64K USD | $15.35 0.49 USD | $16 0.51 USD | $1.29B 41.05M USD | 26.81 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.5 1.29 USD |
-2.29
|
$1.27B 40.26M USD | $47.35K 1.5K USD | $40.5 1.29 USD | $42 1.33 USD | $1.27B 40.26M USD | 30.91 | $1.31 0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.7 1.2 USD |
-3.46
|
$1.23B 39.22M USD | $624.2K 19.83K USD | $37 1.18 USD | $39.7 1.26 USD | $1.23B 39.22M USD | 0 | -$4.64 -0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.35 0.68 USD |
-0.7
|
$1.22B 38.92M USD | $567.66K 18.04K USD | $21.35 0.68 USD | $22.85 0.73 USD | $1.22B 38.92M USD | 0 | -$0.08 -0.002 USD | |
| K WAY Information Corporation 5201.TWO | $39.9 1.27 USD |
-3.51
|
$1.22B 38.89M USD | $498.47K 15.84K USD | $39.9 1.27 USD | $41.35 1.31 USD | $1.22B 38.89M USD | 25.25 | $1.58 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
+0.93
|
$1.14B 36.31M USD | $204.9K 6.51K USD | $16 0.51 USD | $16.7 0.53 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.85 1.39 USD |
-3.2
|
$1.14B 36.23M USD | $99.24K 3.15K USD | $43.35 1.38 USD | $45.15 1.43 USD | $1.14B 36.23M USD | 0 | -$0.74 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.45 0.65 USD |
-0.73
|
$1.12B 35.74M USD | $55.93K 1.78K USD | $20.4 0.65 USD | $20.9 0.66 USD | $1.12B 35.74M USD | 0 | -$0.81 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.1 0.29 USD |
-1.19
|
$1.08B 34.17M USD | $69.85K 2.22K USD | $9.09 0.29 USD | $9.25 0.29 USD | $1.08B 34.17M USD | 0 | -$0.2 -0.006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.8 0.57 USD |
+1.42
|
$1.07B 33.98M USD | $527.04K 16.75K USD | $17.25 0.55 USD | $17.8 0.57 USD | $1.07B 33.98M USD | 0 | -$1.34 -0.04 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.75 0.6 USD |
-1.57
|
$1.05B 33.5M USD | $346.47K 11.01K USD | $18.75 0.6 USD | $19.4 0.62 USD | $1.05B 33.5M USD | 21.06 | $0.89 0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.85 1.27 USD |
-1.97
|
$1.03B 32.76M USD | $507.58K 16.13K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.03B 32.76M USD | 0 | -$0.15 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
-1.78
|
$1.01B 32.05M USD | $53.77K 1.71K USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.95 0.63 USD |
-0.99
|
$997.5M 31.7M USD | $61.07K 1.94K USD | $19.7 0.63 USD | $20.4 0.65 USD | $997.5M 31.7M USD | 26.60 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.8 0.44 USD |
-1.43
|
$950.09M 30.19M USD | $113.03K 3.59K USD | $13.7 0.44 USD | $14 0.44 USD | $950.09M 30.19M USD | 60.00 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
-1.22
|
$924.46M 29.38M USD | $49.28K 1.57K USD | $12.05 0.38 USD | $12.15 0.39 USD | $924.46M 29.38M USD | 0 | -$0.61 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.4 1.22 USD |
-4.12
|
$894.67M 28.43M USD | $209.95K 6.67K USD | $38.4 1.22 USD | $40.45 1.29 USD | $894.67M 28.43M USD | 17.86 | $2.15 0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.73 0.31 USD |
-3.18
|
$891.55M 28.33M USD | $406.83K 12.93K USD | $9.55 0.3 USD | $10.15 0.32 USD | $891.55M 28.33M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.3 0.74 USD |
-0.64
|
$827.89M 26.31M USD | $47.01K 1.49K USD | $23.2 0.74 USD | $23.85 0.76 USD | $827.89M 26.31M USD | 12.80 | $1.82 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.45 0.33 USD |
-2.79
|
$722.94M 22.97M USD | $460.05K 14.62K USD | $10.05 0.32 USD | $10.7 0.34 USD | $722.94M 22.97M USD | 13.75 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.05 0.45 USD |
-3.1
|
$647.47M 20.57M USD | $633.89K 20.14K USD | $13.2 0.42 USD | $14.5 0.46 USD | $647.47M 20.57M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
+0.41
|
$9.34B 296.69M USD | $54.76K 1.74K USD | $122 3.88 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Planet Technology Corporation 6263.TWO | $146.5 4.66 USD |
-0.68
|
$9.16B 290.95M USD | $143.9K 4.57K USD | $145.5 4.62 USD | $152.5 4.85 USD | $9.16B 290.95M USD | 16.60 | $8.82 0.28 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193 6.13 USD |
-1.78
|
$9.14B 290.56M USD | $15.2K 482.98 USD | $192 6.1 USD | $194.5 6.18 USD | $9.14B 290.56M USD | 13.27 | $14.54 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $177.5 5.64 USD |
-2.47
|
$8.68B 275.87M USD | $98.52K 3.13K USD | $177 5.62 USD | $184.5 5.86 USD | $8.68B 275.87M USD | 20.44 | $8.68 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117.5 3.73 USD |
+5.86
|
$8.11B 257.68M USD | $474.08K 15.06K USD | $110 3.5 USD | $118.5 3.77 USD | $8.11B 257.68M USD | 19.88 | $5.91 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $77 2.45 USD |
-1.91
|
$6.82B 216.68M USD | $46.37K 1.47K USD | $76.9 2.44 USD | $78.5 2.49 USD | $6.82B 216.68M USD | 35.15 | $2.19 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.3 1.03 USD |
+0.62
|
$5.54B 175.91M USD | $12.3K 390.74 USD | $32.1 1.02 USD | $32.3 1.03 USD | $5.54B 175.91M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180.5 5.74 USD |
-1.63
|
$5.41B 172.06M USD | $43.85K 1.39K USD | $180.5 5.74 USD | $182 5.78 USD | $5.41B 172.06M USD | 18.21 | $9.91 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $89.1 2.83 USD |
-2.09
|
$5.35B 170.04M USD | $76.54K 2.43K USD | $89 2.83 USD | $91 2.89 USD | $5.35B 170.04M USD | 13.50 | $6.6 0.21 USD | |
| ASIX Electronics Corporation 3169.TWO | $84.2 2.68 USD |
-2.66
|
$5.31B 168.84M USD | $188.48K 5.99K USD | $84 2.67 USD | $86.2 2.74 USD | $5.31B 168.84M USD | 22.57 | $3.73 0.12 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $166 5.27 USD |
+0.61
|
$5B 158.82M USD | $29.15K 926.15 USD | $165.5 5.26 USD | $167 5.31 USD | $5B 158.82M USD | 13.16 | $12.61 0.4 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $162.5 5.16 USD |
-0.31
|
$4.58B 145.67M USD | $4.15K 131.77 USD | $162.5 5.16 USD | $163 5.18 USD | $4.58B 145.67M USD | 14.04 | $11.57 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $72 2.29 USD |
-1.37
|
$4.52B 143.68M USD | $38K 1.21K USD | $71.6 2.28 USD | $72.4 2.3 USD | $4.52B 143.68M USD | 20.05 | $3.59 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $24.3 0.77 USD |
-9.16
|
$4.43B 140.9M USD | $116.97K 3.72K USD | $24.5 0.78 USD | $26.25 0.83 USD | $4.43B 140.9M USD | 0 | -$1.43 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $193 6.13 USD |
-1.28
|
$4.42B 140.38M USD | $34.5K 1.1K USD | $193 6.13 USD | $197 6.26 USD | $4.42B 140.38M USD | 37.69 | $5.12 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $84.9 2.7 USD |
-0.47
|
$4.41B 140.28M USD | $34.42K 1.09K USD | $83.4 2.65 USD | $86.1 2.74 USD | $4.41B 140.28M USD | 16.48 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168 5.34 USD |
-1.18
|
$4.24B 134.83M USD | $18.25K 579.8 USD | $167 5.31 USD | $168.5 5.35 USD | $4.24B 134.83M USD | 25.00 | $6.72 0.21 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
+0.64
|
$4.07B 129.18M USD | $25.28K 803.22 USD | $157 4.99 USD | $157 4.99 USD | $4.07B 129.18M USD | 23.50 | $6.68 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.4 2.52 USD |
-0.25
|
$4.04B 128.4M USD | $18.34K 582.89 USD | $79.4 2.52 USD | $79.7 2.53 USD | $4.04B 128.4M USD | 14.70 | $5.4 0.17 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
+0.11
|
$3.8B 120.76M USD | $7K 222.52 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.3 1.85 USD |
-1.85
|
$3.73B 118.5M USD | $49.17K 1.56K USD | $58.3 1.85 USD | $59.2 1.88 USD | $3.73B 118.5M USD | 26.02 | $2.24 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $73 2.32 USD |
-2.41
|
$3.71B 118.04M USD | $82.63K 2.63K USD | $73 2.32 USD | $74.8 2.38 USD | $3.71B 118.04M USD | 14.54 | $5.02 0.16 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.45 0.94 USD |
-1.01
|
$3.48B 110.68M USD | $381.63K 12.13K USD | $29.45 0.94 USD | $29.8 0.95 USD | $3.48B 110.68M USD | 12.06 | $2.44 0.08 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $121.5 3.86 USD |
+2.53
|
$3.45B 109.59M USD | $315.16K 10.01K USD | $119 3.78 USD | $124.5 3.96 USD | $3.45B 109.59M USD | 11.35 | $10.7 0.34 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $110 3.5 USD |
-3.08
|
$3.39B 107.79M USD | $53.55K 1.7K USD | $110 3.5 USD | $113 3.59 USD | $3.39B 107.79M USD | 26.37 | $4.17 0.13 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.55 1.38 USD |
+1.04
|
$3.32B 105.38M USD | $74.11K 2.35K USD | $42.55 1.35 USD | $43.6 1.39 USD | $3.32B 105.38M USD | 10.83 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33 1.05 USD |
-1.49
|
$3.22B 102.24M USD | $52.11K 1.66K USD | $33 1.05 USD | $33.5 1.06 USD | $3.22B 102.24M USD | 660.00 | $0.05 0.001 USD | |
| Mitake Information Corporation 8284.TWO | $69.4 2.21 USD |
-1.7
|
$3.22B 102.19M USD | $31.61K 1K USD | $69.4 2.21 USD | $70.1 2.23 USD | $3.22B 102.19M USD | 12.23 | $5.67 0.18 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $50.2 1.6 USD |
-1.57
|
$3.12B 99.04M USD | $53.08K 1.69K USD | $50.2 1.6 USD | $50.9 1.62 USD | $3.12B 99.04M USD | 14.85 | $3.38 0.11 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.9 0.98 USD |
-1.75
|
$3.09B 98.19M USD | $129.86K 4.13K USD | $30.75 0.98 USD | $31.45 1 USD | $3.09B 98.19M USD | 9.14 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.5 2.21 USD |
-1
|
$3.04B 96.48M USD | $45.31K 1.44K USD | $69.2 2.2 USD | $69.8 2.22 USD | $3.04B 96.48M USD | 14.41 | $4.82 0.15 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100 3.18 USD |
-2.44
|
$3.01B 95.68M USD | $42.06K 1.34K USD | $100 3.18 USD | $104 3.3 USD | $3.01B 95.68M USD | 14.16 | $7.06 0.22 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.8 0.88 USD |
-3.14
|
$2.98B 94.55M USD | $180.27K 5.73K USD | $27.8 0.88 USD | $28.75 0.91 USD | $2.98B 94.55M USD | 12.81 | $2.17 0.07 USD | |
| Macroblock, Inc. 3527.TWO | $66.5 2.11 USD |
+3.58
|
$2.96B 93.92M USD | $565.59K 17.97K USD | $62.1 1.97 USD | $70.5 2.24 USD | $2.96B 93.92M USD | 316.66 | $0.21 0.006 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.3 2.74 USD |
-1.37
|
$2.94B 93.3M USD | $10.07K 319.82 USD | $85.8 2.73 USD | $87.3 2.77 USD | $2.94B 93.3M USD | 8.92 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.6 0.62 USD |
0
|
$2.87B 91.22M USD | $176.1K 5.6K USD | $19.3 0.61 USD | $19.6 0.62 USD | $2.87B 91.22M USD | 12.02 | $1.63 0.05 USD | |
| Intumit, Inc. 7547.TWO | $90.2 2.87 USD |
+7.25
|
$2.62B 83.12M USD | $289.91K 9.21K USD | $84 2.67 USD | $94.2 2.99 USD | $2.62B 83.12M USD | 40.81 | $2.21 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | $80.5 2.56 USD |
-0.98
|
$2.57B 81.54M USD | $16.03K 509.36 USD | $80.5 2.56 USD | $81.1 2.58 USD | $2.57B 81.54M USD | 11.24 | $7.16 0.23 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83.5 2.65 USD |
-3.69
|
$2.51B 79.71M USD | $193.79K 6.16K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.51B 79.71M USD | 17.28 | $4.83 0.15 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.65 1.13 USD |
+0.14
|
$2.48B 78.74M USD | $58.96K 1.87K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.48B 78.74M USD | 25.83 | $1.38 0.04 USD | |
| MetaTech (AP) Inc. 3224.TWO | $36 1.14 USD |
-1.23
|
$2.45B 77.94M USD | $84.55K 2.69K USD | $35.4 1.12 USD | $36.1 1.15 USD | $2.45B 77.94M USD | 0 | -$0.84 -0.02 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $36.65 1.16 USD |
-3.93
|
$2.4B 76.28M USD | $11K 349.53 USD | $36.6 1.16 USD | $38 1.21 USD | $2.4B 76.28M USD | 11.89 | $3.08 0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $41 1.3 USD |
-0.36
|
$2.37B 75.18M USD | $97.01K 3.08K USD | $40.5 1.29 USD | $41.5 1.32 USD | $2.37B 75.18M USD | 20.50 | $2 0.06 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.1 1.18 USD |
-0.8
|
$2.36B 75.1M USD | $42.85K 1.36K USD | $37 1.18 USD | $37.6 1.19 USD | $2.36B 75.1M USD | 20.84 | $1.78 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $40.45 1.29 USD |
-3
|
$2.27B 72.28M USD | $78.77K 2.5K USD | $40.45 1.29 USD | $41.6 1.32 USD | $2.27B 72.28M USD | 16.24 | $2.49 0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
0
|
$2.23B 70.71M USD | $6.21K 197.39 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.8 1.87 USD |
0
|
$2.2B 69.96M USD | $38.38K 1.22K USD | $58.5 1.86 USD | $59 1.87 USD | $2.2B 69.96M USD | 13.30 | $4.42 0.14 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.25 1.18 USD |
-0.8
|
$2.19B 69.74M USD | $33.09K 1.05K USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.19B 69.74M USD | 10.64 | $3.5 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.5 1.48 USD |
-2.31
|
$2.19B 69.69M USD | $41.56K 1.32K USD | $46.2 1.47 USD | $47.25 1.5 USD | $2.19B 69.69M USD | 34.70 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.1 2.04 USD |
-0.31
|
$2.19B 69.55M USD | $23.41K 743.92 USD | $63.8 2.03 USD | $66.1 2.1 USD | $2.19B 69.55M USD | 14.30 | $4.48 0.14 USD | |
| Acon Optics Communications Inc. 6820.TWO | $101.5 3.23 USD |
+1.5
|
$2.18B 69.41M USD | $29.29K 930.7 USD | $97.9 3.11 USD | $101.5 3.23 USD | $2.18B 69.41M USD | 27.43 | $3.7 0.12 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $103.5 3.29 USD |
-2.82
|
$2.16B 68.56M USD | $12.34K 392.17 USD | $103 3.27 USD | $107 3.4 USD | $2.16B 68.56M USD | 26.95 | $3.84 0.12 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.8 1.55 USD |
+0.83
|
$2.15B 68.2M USD | $13.05K 414.7 USD | $48.4 1.54 USD | $50 1.59 USD | $2.15B 68.2M USD | 32.10 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.8 1.58 USD |
+0.2
|
$2.11B 66.97M USD | $12.57K 399.32 USD | $49.65 1.58 USD | $50 1.59 USD | $2.11B 66.97M USD | 12.57 | $3.96 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||