Page de résultat 3 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (417)
- {{country.name}}
- Tous les pays
- Taïwan (417)
Taipei Exchange (417)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (417)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.40 1.35 USD |
+1.68
|
NT$3.07B 97.62M USD | NT$248.51K 7.9K USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.07B 97.62M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.10 1.72 USD |
+0.37
|
NT$3.04B 96.67M USD | NT$271.93K 8.64K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$3.04B 96.67M USD | 20.03 | NT$2.70 0.09 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.80 1.14 USD |
+0.99
|
NT$2.93B 93.15M USD | NT$2.86M 90.8K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.93B 93.15M USD | 298.33 | NT$0.12 0.003 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.00 1.18 USD |
+0.27
|
NT$2.89B 91.86M USD | NT$60.43K 1.92K USD | NT$36.90 1.17 USD | NT$37.60 1.19 USD | NT$2.89B 91.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.28M 40.66K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.75 1.33 USD |
-0.36
|
NT$2.85B 90.57M USD | NT$896.73K 28.49K USD | NT$41.75 1.33 USD | NT$43.70 1.39 USD | NT$2.85B 90.57M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.10 2.26 USD |
-0.56
|
NT$2.85B 90.46M USD | NT$15.90M 505.37K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.85B 90.46M USD | 67.07 | NT$1.06 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.50 1.51 USD |
+3.26
|
NT$2.81B 89.24M USD | NT$111.78K 3.55K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.81B 89.24M USD | 73.07 | NT$0.65 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.45 0.49 USD |
+3
|
NT$2.80B 88.83M USD | NT$430.66K 13.68K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.80B 88.83M USD | 0 | -NT$1.09 -0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$66.00 2.1 USD |
+2.8
|
NT$2.76B 87.85M USD | NT$374.50K 11.9K USD | NT$64.90 2.06 USD | NT$67.70 2.15 USD | NT$2.76B 87.85M USD | 212.90 | NT$0.31 0.009 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$91.30 2.9 USD |
+5.79
|
NT$2.76B 87.73M USD | NT$377.95K 12.01K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.76B 87.73M USD | 42.26 | NT$2.16 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.50 2.34 USD |
+3.09
|
NT$2.73B 86.77M USD | NT$696.61K 22.13K USD | NT$71.30 2.27 USD | NT$77.40 2.46 USD | NT$2.73B 86.77M USD | 179.26 | NT$0.41 0.01 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.60 1.07 USD |
+8.74
|
NT$2.72B 86.49M USD | NT$978.02K 31.08K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.72B 86.49M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$2.72B 86.46M USD | NT$1.98M 62.8K USD | NT$71.40 2.27 USD | NT$76.90 2.44 USD | NT$2.72B 86.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$53.00 1.68 USD |
+2.51
|
NT$2.65B 84.2M USD | NT$9.91M 314.78K USD | NT$52.00 1.65 USD | NT$55.60 1.77 USD | NT$2.65B 84.2M USD | 80.30 | NT$0.66 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$85.90 2.73 USD |
-0.92
|
NT$2.65B 84.17M USD | NT$118.13K 3.75K USD | NT$84.00 2.67 USD | NT$89.00 2.83 USD | NT$2.65B 84.17M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.30 1.88 USD |
+2.42
|
NT$2.64B 83.75M USD | NT$98.39K 3.13K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.64B 83.75M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$111.50 3.54 USD |
+6.19
|
NT$2.58B 81.85M USD | NT$717.42K 22.8K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.58B 81.85M USD | 94.49 | NT$1.18 0.04 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.80 1.11 USD |
-1.13
|
NT$2.51B 79.78M USD | NT$2.34M 74.33K USD | NT$34.80 1.11 USD | NT$37.05 1.18 USD | NT$2.51B 79.78M USD | 32.52 | NT$1.07 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$72.80 2.31 USD |
-0.14
|
NT$2.50B 79.5M USD | NT$4.41M 140.24K USD | NT$72.60 2.31 USD | NT$77.80 2.47 USD | NT$2.50B 79.5M USD | 151.66 | NT$0.48 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.95 1.05 USD |
+0.3
|
NT$2.50B 79.33M USD | NT$154.39K 4.91K USD | NT$32.80 1.04 USD | NT$33.30 1.06 USD | NT$2.50B 79.33M USD | 24.05 | NT$1.37 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.15 0.93 USD |
+0.87
|
NT$2.48B 78.84M USD | NT$116.67K 3.71K USD | NT$29.05 0.92 USD | NT$29.40 0.93 USD | NT$2.48B 78.84M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$2.47B 78.6M USD | NT$490.56K 15.59K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$2.47B 78.6M USD | 41.23 | NT$0.73 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.75 1.49 USD |
+2.07
|
NT$2.46B 78.28M USD | NT$115.92K 3.68K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.46B 78.28M USD | 34.62 | NT$1.35 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$2.44B 77.47M USD | NT$170.88K 5.43K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$2.44B 77.47M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.70 1.48 USD |
+0.86
|
NT$2.36B 75.1M USD | NT$119.97K 3.81K USD | NT$46.55 1.48 USD | NT$47.20 1.5 USD | NT$2.36B 75.1M USD | 24.07 | NT$1.94 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.00 1.4 USD |
+1.73
|
NT$2.28B 72.44M USD | NT$81.43K 2.59K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$2.28B 72.44M USD | 20.27 | NT$2.17 0.07 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.26B 71.89M USD | NT$62.51K 1.99K USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.60 0.91 USD |
+4.58
|
NT$2.26B 71.75M USD | NT$1.31M 41.51K USD | NT$27.60 0.88 USD | NT$29.20 0.93 USD | NT$2.26B 71.75M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.70 0.94 USD |
+1.37
|
NT$2.23B 70.9M USD | NT$281.23K 8.94K USD | NT$29.55 0.94 USD | NT$30.60 0.97 USD | NT$2.23B 70.9M USD | 19.53 | NT$1.52 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.65 0.66 USD |
+0.98
|
NT$2.23B 70.78M USD | NT$2.84M 90.27K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.23B 70.78M USD | 46.93 | NT$0.44 0.01 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.90 1.59 USD |
+1.01
|
NT$2.22B 70.65M USD | NT$227.34K 7.22K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.22B 70.65M USD | 31.78 | NT$1.57 0.05 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$71.70 2.28 USD |
+6.55
|
NT$2.20B 69.82M USD | NT$3.42M 108.57K USD | NT$68.10 2.16 USD | NT$72.80 2.31 USD | NT$2.20B 69.82M USD | 64.01 | NT$1.12 0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$95.40 3.03 USD |
+4.49
|
NT$2.19B 69.72M USD | NT$70.06K 2.23K USD | NT$92.60 2.94 USD | NT$97.10 3.09 USD | NT$2.19B 69.72M USD | 25.44 | NT$3.75 0.12 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.20 1.82 USD |
+0.88
|
NT$2.12B 67.47M USD | NT$243.10K 7.72K USD | NT$57.10 1.81 USD | NT$59.00 1.87 USD | NT$2.12B 67.47M USD | 44.68 | NT$1.28 0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.30 0.49 USD |
+4.44
|
NT$2.11B 66.89M USD | NT$2.29M 72.86K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.11B 66.89M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.08B 66.22M USD | NT$369.66K 11.75K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$67.80 2.15 USD |
-1.74
|
NT$2.07B 65.88M USD | NT$2.62M 83.13K USD | NT$67.30 2.14 USD | NT$72.90 2.32 USD | NT$2.07B 65.88M USD | 41.85 | NT$1.62 0.05 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.30 2.14 USD |
+3.54
|
NT$2.07B 65.77M USD | NT$51.74K 1.64K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.07B 65.77M USD | 43.14 | NT$1.56 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.90 1.01 USD |
+0.95
|
NT$2.05B 65.14M USD | NT$246.07K 7.82K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.05B 65.14M USD | 0 | -NT$1.15 -0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$38.15 1.21 USD |
+3.11
|
NT$2.03B 64.47M USD | NT$86.02K 2.73K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$2.03B 64.47M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.00 1.87 USD |
+2.44
|
NT$1.98B 63.04M USD | NT$15.50K 492.52 USD | NT$58.70 1.87 USD | NT$59.60 1.89 USD | NT$1.98B 63.04M USD | 23.04 | NT$2.56 0.08 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.10 1.37 USD |
+6.42
|
NT$1.94B 61.72M USD | NT$63.32K 2.01K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.94B 61.72M USD | 391.81 | NT$0.11 0.003 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.35 0.87 USD |
+2.63
|
NT$1.92B 60.93M USD | NT$386.97K 12.3K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$1.92B 60.93M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.65 0.75 USD |
+0.42
|
NT$1.89B 60.1M USD | NT$411.21K 13.07K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.89B 60.1M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.70 0.75 USD |
+2.6
|
NT$1.87B 59.51M USD | NT$218.13K 6.93K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.87B 59.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.60 0.81 USD |
+0.79
|
NT$1.85B 58.94M USD | NT$151.49K 4.81K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.85B 58.94M USD | 35.55 | NT$0.72 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$57.50 1.83 USD |
+1.77
|
NT$1.81B 57.66M USD | NT$402.69K 12.8K USD | NT$57.50 1.83 USD | NT$59.80 1.9 USD | NT$1.81B 57.66M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.75 1.04 USD |
+2.83
|
NT$1.80B 57.24M USD | NT$431.64K 13.72K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$1.80B 57.24M USD | 655.00 | NT$0.05 0.001 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.85 0.41 USD |
+1.18
|
NT$1.80B 57.16M USD | NT$255.18K 8.11K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.80B 57.16M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.19 0.2 USD |
+0.65
|
NT$1.78B 56.5M USD | NT$187.02K 5.94K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.78B 56.5M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$1.77B 56.14M USD | NT$727.63K 23.12K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.77B 56.14M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.20 0.71 USD |
+5.21
|
NT$1.76B 55.89M USD | NT$349.05K 11.09K USD | NT$21.45 0.68 USD | NT$22.40 0.71 USD | NT$1.76B 55.89M USD | 138.75 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.25 0.64 USD |
+0.75
|
NT$1.68B 53.45M USD | NT$109.77K 3.49K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$1.68B 53.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.20 1.12 USD |
+0.43
|
NT$1.64B 52.13M USD | NT$702.67K 22.33K USD | NT$35.20 1.12 USD | NT$36.40 1.16 USD | NT$1.64B 52.13M USD | 25.88 | NT$1.36 0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.56B 49.65M USD | NT$19.04K 604.94 USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$1.56B 49.65M USD | 14.86 | NT$2.19 0.07 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.26M 40.03K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.55B 49.24M USD | NT$237.36K 7.54K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.55B 49.24M USD | 42.62 | NT$0.40 0.01 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$25.60 0.81 USD |
+2.61
|
NT$1.54B 48.88M USD | NT$9.27M 294.43K USD | NT$25.35 0.81 USD | NT$27.40 0.87 USD | NT$1.54B 48.88M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.60 0.37 USD |
+1.75
|
NT$1.52B 48.45M USD | NT$236.91K 7.53K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.52B 48.45M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.80 0.6 USD |
+1.9
|
NT$1.52B 48.25M USD | NT$281.79K 8.95K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.52B 48.25M USD | 15.40 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.15 1.09 USD |
+1.79
|
NT$1.50B 47.71M USD | NT$107.11K 3.4K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$1.50B 47.71M USD | 22.76 | NT$1.50 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.30 1.85 USD |
+2.28
|
NT$1.49B 47.24M USD | NT$58.59K 1.86K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$1.49B 47.24M USD | 32.56 | NT$1.79 0.06 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.25 0.52 USD |
+1.56
|
NT$1.43B 45.49M USD | NT$58.16K 1.85K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.43B 45.49M USD | 0 | -NT$1.13 -0.03 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.60 0.88 USD |
+1.66
|
NT$1.40B 44.33M USD | NT$902.81K 28.69K USD | NT$27.40 0.87 USD | NT$29.40 0.93 USD | NT$1.40B 44.33M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$1.39B 44.28M USD | NT$115.40K 3.67K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.39B 44.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$1.36B 43.31M USD | NT$285.46K 9.07K USD | NT$20.65 0.66 USD | NT$21.65 0.69 USD | NT$1.36B 43.31M USD | 0 | -NT$3.09 -0.09 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$1.36B 43.17M USD | NT$278.94K 8.86K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.36B 43.17M USD | 0 | -NT$0.61 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$1.32B 41.9M USD | NT$184.09K 5.85K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.9M USD | 16.63 | NT$1.41 0.04 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.00 0.51 USD |
+3.9
|
NT$1.27B 40.39M USD | NT$13.00K 413.08 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.27B 40.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$1.25B 39.64M USD | NT$38.46K 1.22K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.25B 39.64M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.50 1.16 USD |
+0.14
|
NT$1.24B 39.4M USD | NT$133.81K 4.25K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.24B 39.4M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.15 0.7 USD |
-0.45
|
NT$1.22B 38.64M USD | NT$168.05K 5.34K USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$1.22B 38.64M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.65 0.94 USD |
+1.37
|
NT$1.21B 38.41M USD | NT$146.60K 4.66K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.21B 38.41M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$1.19B 37.85M USD | NT$841.06K 26.72K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$1.19B 37.85M USD | 0 | -NT$0.10 -0.003 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.15 0.67 USD |
+3.93
|
NT$1.17B 37.15M USD | NT$208.56K 6.63K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.17B 37.15M USD | 0 | -NT$1.33 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.15B 36.68M USD | NT$641.52K 20.38K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.15B 36.68M USD | 38.12 | NT$0.48 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.13B 35.93M USD | NT$585.85K 18.62K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.13B 35.93M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.95 1.02 USD |
+0.31
|
NT$1.10B 35.05M USD | NT$141.66K 4.5K USD | NT$31.95 1.02 USD | NT$33.00 1.05 USD | NT$1.10B 35.05M USD | 43.76 | NT$0.73 0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.35 0.96 USD |
+0.5
|
NT$1.09B 34.48M USD | NT$71.58K 2.27K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.09B 34.48M USD | 65.97 | NT$0.46 0.01 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.20 0.9 USD |
+4.06
|
NT$1.08B 34.29M USD | NT$467.36K 14.85K USD | NT$26.85 0.85 USD | NT$28.40 0.9 USD | NT$1.08B 34.29M USD | 4.39 | NT$6.42 0.2 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.50 0.84 USD |
+1.15
|
NT$1.07B 33.99M USD | NT$158.20K 5.03K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$1.07B 33.99M USD | 530.00 | NT$0.05 0.001 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$1.05B 33.34M USD | NT$464.06K 14.75K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.05B 33.34M USD | 71.66 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.70 0.94 USD |
-1
|
NT$1.00B 31.84M USD | NT$237.39K 7.54K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.00B 31.84M USD | 990.00 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$1.00B 31.79M USD | NT$232.65K 7.39K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$1.00B 31.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$974.30M 30.96M USD | NT$239.86K 7.62K USD | NT$15.05 0.48 USD | NT$15.80 0.5 USD | NT$974.30M 30.96M USD | 511.66 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$111.66K 3.55K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.90 1.33 USD |
-0.24
|
NT$947.22M 30.1M USD | NT$28.55K 907.18 USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$947.22M 30.1M USD | 17.82 | NT$2.35 0.07 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$928.64M 29.51M USD | NT$30.66K 974.1 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$928.64M 29.51M USD | 25.80 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.00 0.32 USD |
+1.32
|
NT$916.29M 29.12M USD | NT$113.93K 3.62K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$916.29M 29.12M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.90 1.17 USD |
-0.27
|
NT$904.05M 28.73M USD | NT$45.08K 1.43K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$904.05M 28.73M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.10 0.58 USD |
+0.83
|
NT$833.89M 26.5M USD | NT$24.00K 762.61 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$833.89M 26.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$60.88K 1.93K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.50 0.91 USD |
-4.2
|
NT$796.75M 25.32M USD | NT$1.78M 56.68K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$796.75M 25.32M USD | 41.30 | NT$0.69 0.02 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$706.20M 22.44M USD | NT$91.34K 2.9K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.70 0.98 USD |
+8.87
|
NT$699.96M 22.24M USD | NT$374.93K 11.91K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$699.96M 22.24M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.80 0.63 USD |
+2.33
|
NT$687.48M 21.84M USD | NT$125.66K 3.99K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$687.48M 21.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$1.96M 62.24K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$648.94M 20.62M USD | NT$265.66K 8.44K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$648.94M 20.62M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||