$2.26T
Capitalisation boursière totale
$77.24B
Volume total
BTC 56.35%     ETH 8.92%
Prépondérance

Page de résultat 3 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$42.50 1.35 USD
+1.91
NT$3.08B 97.85M USD NT$227.44K 7.23K USD NT$41.75 1.33 USD NT$42.75 1.36 USD NT$3.08B 97.85M USD 0 -NT$1.53 -0.04 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.10 1.72 USD
+0.37
NT$3.04B 96.67M USD NT$269.89K 8.58K USD NT$54.10 1.72 USD NT$55.00 1.75 USD NT$3.04B 96.67M USD 20.03 NT$2.70 0.09 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$36.15 1.15 USD
+1.97
NT$2.96B 94.06M USD NT$2.75M 87.44K USD NT$35.50 1.13 USD NT$37.75 1.2 USD NT$2.96B 94.06M USD 301.25 NT$0.12 0.003 USD
tw MetaTech (AP) Inc. 3224.TWO TW NT$37.05 1.18 USD
+0.41
NT$2.89B 91.98M USD NT$52.00K 1.65K USD NT$36.90 1.17 USD NT$37.60 1.19 USD NT$2.89B 91.98M USD 0 -NT$1.53 -0.04 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$42.05 1.34 USD
+0.36
NT$2.87B 91.22M USD NT$830.46K 26.39K USD NT$41.90 1.33 USD NT$43.70 1.39 USD NT$2.87B 91.22M USD 0 -NT$2.00 -0.06 USD
tw ATrack Technology Inc. 6465.TWO TW NT$60.90 1.94 USD
+9.93
NT$2.87B 91.09M USD NT$1.28M 40.66K USD NT$57.00 1.81 USD NT$60.90 1.94 USD NT$2.87B 91.09M USD 70.81 NT$0.86 0.03 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$71.40 2.27 USD
-0.14
NT$2.86B 90.84M USD NT$15.74M 500.12K USD NT$69.60 2.21 USD NT$75.50 2.4 USD NT$2.86B 90.84M USD 67.35 NT$1.06 0.03 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$47.60 1.51 USD
+3.48
NT$2.81B 89.42M USD NT$97.76K 3.11K USD NT$47.00 1.49 USD NT$49.10 1.56 USD NT$2.81B 89.42M USD 73.23 NT$0.65 0.02 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$73.60 2.34 USD
+2.94
NT$2.80B 89M USD NT$1.63M 51.66K USD NT$73.40 2.33 USD NT$76.90 2.44 USD NT$2.80B 89M USD 0 -NT$0.20 -0.006 USD
tw Princeton Technology Corporation 6129.TWO TW NT$15.45 0.49 USD
+2.99
NT$2.80B 88.83M USD NT$423.50K 13.46K USD NT$15.25 0.48 USD NT$15.65 0.5 USD NT$2.80B 88.83M USD 0 -NT$1.09 -0.03 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$66.70 2.12 USD
+3.88
NT$2.79B 88.78M USD NT$350.96K 11.15K USD NT$64.90 2.06 USD NT$67.70 2.15 USD NT$2.79B 88.78M USD 215.16 NT$0.31 0.009 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$91.80 2.92 USD
+6.37
NT$2.78B 88.21M USD NT$361.62K 11.49K USD NT$88.70 2.82 USD NT$93.20 2.96 USD NT$2.78B 88.21M USD 42.50 NT$2.16 0.07 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$74.00 2.35 USD
+3.79
NT$2.75B 87.36M USD NT$686.38K 21.81K USD NT$71.30 2.27 USD NT$77.40 2.46 USD NT$2.75B 87.36M USD 180.48 NT$0.41 0.01 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$33.60 1.07 USD
+8.74
NT$2.72B 86.49M USD NT$961.62K 30.56K USD NT$30.90 0.98 USD NT$34.75 1.1 USD NT$2.72B 86.49M USD 0 -NT$2.64 -0.08 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$53.20 1.69 USD
+2.9
NT$2.66B 84.52M USD NT$9.76M 310.18K USD NT$52.00 1.65 USD NT$55.60 1.77 USD NT$2.66B 84.52M USD 80.60 NT$0.66 0.02 USD
tw iSTART-TEK INC. 6786.TWO TW NT$85.90 2.73 USD
-0.92
NT$2.65B 84.17M USD NT$117.88K 3.75K USD NT$84.00 2.67 USD NT$89.00 2.83 USD NT$2.65B 84.17M USD 0 -NT$2.02 -0.06 USD
tw Macroblock, Inc. 3527.TWO TW NT$59.60 1.89 USD
+2.94
NT$2.65B 84.17M USD NT$85.39K 2.71K USD NT$59.00 1.87 USD NT$60.30 1.92 USD NT$2.65B 84.17M USD 0 -NT$1.84 -0.05 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$112.00 3.56 USD
+6.67
NT$2.59B 82.22M USD NT$703.22K 22.35K USD NT$105.50 3.35 USD NT$113.00 3.59 USD NT$2.59B 82.22M USD 94.91 NT$1.18 0.04 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$74.70 2.37 USD
+2.47
NT$2.57B 81.57M USD NT$3.93M 124.77K USD NT$73.20 2.33 USD NT$77.80 2.47 USD NT$2.57B 81.57M USD 155.62 NT$0.48 0.02 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$34.90 1.11 USD
-0.85
NT$2.52B 80.01M USD NT$2.29M 72.84K USD NT$34.80 1.11 USD NT$37.05 1.18 USD NT$2.52B 80.01M USD 32.61 NT$1.07 0.03 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$32.90 1.05 USD
+0.15
NT$2.49B 79.21M USD NT$130.09K 4.13K USD NT$32.80 1.04 USD NT$33.30 1.06 USD NT$2.49B 79.21M USD 24.01 NT$1.37 0.04 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$29.15 0.93 USD
+0.87
NT$2.48B 78.84M USD NT$109.67K 3.48K USD NT$29.05 0.92 USD NT$29.40 0.93 USD NT$2.48B 78.84M USD 0 -NT$1.60 -0.05 USD
tw Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO TW NT$30.15 0.96 USD
-1.15
NT$2.48B 78.73M USD NT$482.56K 15.33K USD NT$29.90 0.95 USD NT$31.50 1 USD NT$2.48B 78.73M USD 41.30 NT$0.73 0.02 USD
tw Gigastone Corporation 5262.TWO TW NT$46.90 1.49 USD
+2.4
NT$2.47B 78.53M USD NT$110.72K 3.52K USD NT$45.60 1.45 USD NT$47.30 1.5 USD NT$2.47B 78.53M USD 34.74 NT$1.35 0.04 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$31.25 0.99 USD
-0.32
NT$2.43B 77.35M USD NT$168.87K 5.37K USD NT$31.25 0.99 USD NT$32.10 1.02 USD NT$2.43B 77.35M USD 0 -NT$1.11 -0.03 USD
tw Hengs Technology Co., Ltd. 4582.TWO TW NT$31.90 1.01 USD
0
NT$2.41B 76.51M USD NT$403.11K 12.81K USD NT$30.40 0.97 USD NT$31.90 1.01 USD NT$2.41B 76.51M USD 20.84 NT$1.53 0.05 USD
tw RoyalTek Company Ltd. 3306.TWO TW NT$47.00 1.49 USD
+1.51
NT$2.38B 75.58M USD NT$86.97K 2.76K USD NT$46.55 1.48 USD NT$47.20 1.5 USD NT$2.38B 75.58M USD 24.22 NT$1.94 0.06 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$44.20 1.4 USD
+2.2
NT$2.29B 72.77M USD NT$74.21K 2.36K USD NT$44.00 1.4 USD NT$45.30 1.44 USD NT$2.29B 72.77M USD 20.36 NT$2.17 0.07 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$38.40 1.22 USD
+0.39
NT$2.26B 71.89M USD NT$46.21K 1.47K USD NT$38.20 1.21 USD NT$38.60 1.23 USD NT$2.26B 71.89M USD 19.10 NT$2.01 0.06 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$28.45 0.9 USD
+4.02
NT$2.25B 71.38M USD NT$1.24M 39.51K USD NT$27.60 0.88 USD NT$29.20 0.93 USD NT$2.25B 71.38M USD 0 -NT$0.55 -0.01 USD
tw Algoltek, Inc. 6684.TWO TW NT$50.20 1.6 USD
+1.62
NT$2.24B 71.08M USD NT$206.87K 6.57K USD NT$49.70 1.58 USD NT$51.30 1.63 USD NT$2.24B 71.08M USD 31.97 NT$1.57 0.05 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$29.60 0.94 USD
+1.02
NT$2.22B 70.66M USD NT$257.23K 8.17K USD NT$29.55 0.94 USD NT$30.60 0.97 USD NT$2.22B 70.66M USD 19.47 NT$1.52 0.05 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$20.55 0.65 USD
+0.49
NT$2.22B 70.44M USD NT$2.78M 88.22K USD NT$20.25 0.64 USD NT$21.15 0.67 USD NT$2.22B 70.44M USD 46.70 NT$0.44 0.01 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$95.40 3.03 USD
+4.49
NT$2.19B 69.72M USD NT$70.06K 2.23K USD NT$92.60 2.94 USD NT$97.10 3.09 USD NT$2.19B 69.72M USD 25.44 NT$3.75 0.12 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$71.40 2.27 USD
+6.08
NT$2.19B 69.52M USD NT$3.39M 107.71K USD NT$68.10 2.16 USD NT$72.80 2.31 USD NT$2.19B 69.52M USD 63.75 NT$1.12 0.04 USD
tw Aplex Technology Inc. 6570.TWO TW NT$57.10 1.81 USD
+0.7
NT$2.12B 67.35M USD NT$219.08K 6.96K USD NT$57.10 1.81 USD NT$59.00 1.87 USD NT$2.12B 67.35M USD 44.60 NT$1.28 0.04 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.10 0.45 USD
+0.71
NT$2.10B 66.7M USD NT$200.90K 6.38K USD NT$14.10 0.45 USD NT$14.30 0.45 USD NT$2.10B 66.7M USD 64.09 NT$0.22 0.006 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$15.25 0.48 USD
+4.1
NT$2.10B 66.67M USD NT$2.28M 72.37K USD NT$14.80 0.47 USD NT$16.00 0.51 USD NT$2.10B 66.67M USD 0 -NT$0.94 -0.02 USD
tw BTL Inc. 6840.TWO TW NT$67.60 2.15 USD
+4.01
NT$2.08B 66.06M USD NT$39.19K 1.25K USD NT$66.60 2.12 USD NT$68.50 2.18 USD NT$2.08B 66.06M USD 43.33 NT$1.56 0.05 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$67.60 2.15 USD
-2.03
NT$2.07B 65.68M USD NT$2.60M 82.66K USD NT$67.30 2.14 USD NT$72.90 2.32 USD NT$2.07B 65.68M USD 41.72 NT$1.62 0.05 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$31.95 1.02 USD
+1.11
NT$2.05B 65.24M USD NT$238.86K 7.59K USD NT$31.65 1.01 USD NT$32.75 1.04 USD NT$2.05B 65.24M USD 0 -NT$1.15 -0.03 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$38.00 1.21 USD
+2.7
NT$2.02B 64.21M USD NT$62.82K 2K USD NT$38.00 1.21 USD NT$38.95 1.24 USD NT$2.02B 64.21M USD 0 -NT$0.27 -0.008 USD
tw Intumit, Inc. 7547.TWO TW NT$58.80 1.87 USD
+2.08
NT$1.98B 62.83M USD NT$14.50K 460.74 USD NT$58.70 1.87 USD NT$59.60 1.89 USD NT$1.98B 62.83M USD 22.96 NT$2.56 0.08 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$42.95 1.36 USD
+6.05
NT$1.94B 61.5M USD NT$61.39K 1.95K USD NT$41.10 1.31 USD NT$43.15 1.37 USD NT$1.94B 61.5M USD 390.45 NT$0.11 0.003 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$27.30 0.87 USD
+2.44
NT$1.91B 60.82M USD NT$378.74K 12.03K USD NT$27.30 0.87 USD NT$28.10 0.89 USD NT$1.91B 60.82M USD 0 -NT$0.84 -0.02 USD
tw Simula Technology Inc. 3511.TWO TW NT$23.60 0.75 USD
+0.21
NT$1.89B 59.97M USD NT$409.11K 13K USD NT$23.50 0.75 USD NT$24.45 0.78 USD NT$1.89B 59.97M USD 0 -NT$1.03 -0.03 USD
tw Prolific Technology Inc. 6233.TWO TW NT$23.70 0.75 USD
+2.6
NT$1.87B 59.51M USD NT$218.11K 6.93K USD NT$23.50 0.75 USD NT$24.10 0.77 USD NT$1.87B 59.51M USD 0 -NT$0.16 -0.005 USD
tw Thermaltake Technology Co., Ltd. 3540.TWO TW NT$25.75 0.82 USD
+1.38
NT$1.87B 59.29M USD NT$126.10K 4.01K USD NT$25.75 0.82 USD NT$26.00 0.83 USD NT$1.87B 59.29M USD 35.76 NT$0.72 0.02 USD
tw Nyquest Technology Co., Ltd. 6494.TWO TW NT$57.90 1.84 USD
+2.48
NT$1.83B 58.06M USD NT$379.58K 12.06K USD NT$57.60 1.83 USD NT$59.80 1.9 USD NT$1.83B 58.06M USD 0 -NT$0.93 -0.02 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$32.80 1.04 USD
+2.99
NT$1.80B 57.33M USD NT$427.53K 13.58K USD NT$32.40 1.03 USD NT$33.00 1.05 USD NT$1.80B 57.33M USD 656.00 NT$0.05 0.001 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.75 0.41 USD
+0.39
NT$1.78B 56.71M USD NT$226.68K 7.2K USD NT$12.60 0.4 USD NT$13.10 0.42 USD NT$1.78B 56.71M USD 0 -NT$1.01 -0.03 USD
tw ACON Holding Inc. 3710.TWO TW NT$6.20 0.2 USD
+0.81
NT$1.78B 56.59M USD NT$186.00K 5.91K USD NT$6.05 0.19 USD NT$6.43 0.2 USD NT$1.78B 56.59M USD 0 -NT$1.48 -0.04 USD
tw Syntek Semiconductor Co., Ltd. 5302.TWO TW NT$11.05 0.35 USD
+0.45
NT$1.77B 56.14M USD NT$727.63K 23.12K USD NT$10.80 0.34 USD NT$11.20 0.36 USD NT$1.77B 56.14M USD 0 -NT$0.12 -0.003 USD
tw Mildex Optical Inc. 4729.TWO TW NT$22.20 0.71 USD
+5.21
NT$1.76B 55.89M USD NT$349.05K 11.09K USD NT$21.45 0.68 USD NT$22.40 0.71 USD NT$1.76B 55.89M USD 138.75 NT$0.16 0.005 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$20.25 0.64 USD
+0.75
NT$1.68B 53.45M USD NT$109.77K 3.49K USD NT$20.20 0.64 USD NT$20.70 0.66 USD NT$1.68B 53.45M USD 0 -NT$1.40 -0.04 USD
tw Azion Corporation 6148.TWO TW NT$35.25 1.12 USD
+0.57
NT$1.64B 52.2M USD NT$694.67K 22.07K USD NT$35.25 1.12 USD NT$36.40 1.16 USD NT$1.64B 52.2M USD 25.91 NT$1.36 0.04 USD
tw Yufo Electronics Co., Ltd. 6194.TWO TW NT$32.55 1.03 USD
+0.15
NT$1.56B 49.65M USD NT$12.04K 382.51 USD NT$32.55 1.03 USD NT$32.75 1.04 USD NT$1.56B 49.65M USD 14.86 NT$2.19 0.07 USD
tw Force MOS Technology Co., LTD. 4923.TWO TW NT$47.50 1.51 USD
+9.95
NT$1.56B 49.42M USD NT$1.25M 39.83K USD NT$44.35 1.41 USD NT$47.50 1.51 USD NT$1.56B 49.42M USD 0 -NT$5.26 -0.1 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$25.85 0.82 USD
+3.61
NT$1.55B 49.35M USD NT$9.04M 287.17K USD NT$25.80 0.82 USD NT$27.40 0.87 USD NT$1.55B 49.35M USD 0 -NT$1.07 -0.03 USD
tw Xander International Corp. 6118.TWO TW NT$17.00 0.54 USD
+1.8
NT$1.55B 49.1M USD NT$232.36K 7.38K USD NT$16.90 0.54 USD NT$17.15 0.54 USD NT$1.55B 49.1M USD 42.50 NT$0.40 0.01 USD
tw Powertip Technology Corporation 6167.TWO TW NT$11.60 0.37 USD
+1.75
NT$1.52B 48.45M USD NT$230.81K 7.33K USD NT$11.55 0.37 USD NT$11.80 0.37 USD NT$1.52B 48.45M USD 0 -NT$0.03 -0.0009 USD
tw Chander Electronics Corp. 8068.TWO TW NT$18.80 0.6 USD
+1.9
NT$1.52B 48.25M USD NT$281.79K 8.95K USD NT$18.70 0.59 USD NT$19.05 0.61 USD NT$1.52B 48.25M USD 15.40 NT$1.22 0.04 USD
tw Kworld Computer Co.,Ltd 3287.TWO TW NT$34.45 1.09 USD
+2.68
NT$1.51B 48.13M USD NT$82.01K 2.61K USD NT$34.10 1.08 USD NT$34.75 1.1 USD NT$1.51B 48.13M USD 22.96 NT$1.50 0.05 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$58.30 1.85 USD
+2.28
NT$1.49B 47.24M USD NT$58.59K 1.86K USD NT$57.30 1.82 USD NT$58.80 1.87 USD NT$1.49B 47.24M USD 32.56 NT$1.79 0.06 USD
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$16.00 0.51 USD
0
NT$1.41B 44.79M USD NT$52.16K 1.66K USD NT$15.95 0.51 USD NT$16.75 0.53 USD NT$1.41B 44.79M USD 0 -NT$1.13 -0.03 USD
tw ASEC International Corporation 6113.TWO TW NT$27.60 0.88 USD
+1.66
NT$1.40B 44.33M USD NT$899.56K 28.58K USD NT$27.40 0.87 USD NT$29.40 0.93 USD NT$1.40B 44.33M USD 0 -NT$0.25 -0.007 USD
tw Casing Macron Technology Co., Ltd. 3325.TWO TW NT$12.65 0.4 USD
+1.2
NT$1.39B 44.28M USD NT$98.14K 3.12K USD NT$12.55 0.4 USD NT$12.85 0.41 USD NT$1.39B 44.28M USD 0 -NT$1.64 -0.05 USD
tw Comtrend Corporation 8089.TWO TW NT$20.75 0.66 USD
-0.24
NT$1.37B 43.52M USD NT$256.06K 8.14K USD NT$20.65 0.66 USD NT$21.65 0.69 USD NT$1.37B 43.52M USD 0 -NT$3.09 -0.09 USD
tw NewSoft Technology Corporation 5202.TWO TW NT$15.25 0.48 USD
+0.99
NT$1.36B 43.17M USD NT$276.61K 8.79K USD NT$15.10 0.48 USD NT$15.60 0.5 USD NT$1.36B 43.17M USD 0 -NT$0.61 -0.01 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.45 0.75 USD
+1.08
NT$1.32B 41.9M USD NT$183.09K 5.82K USD NT$23.25 0.74 USD NT$23.50 0.75 USD NT$1.32B 41.9M USD 16.63 NT$1.41 0.04 USD
tw Vate Technology Co., Ltd. 5344.TWO TW NT$16.00 0.51 USD
+3.9
NT$1.27B 40.39M USD NT$13.00K 413.08 USD NT$15.60 0.5 USD NT$16.10 0.51 USD NT$1.27B 40.39M USD 0 -NT$0.39 -0.01 USD
tw iBase Solution CO., LTD 6441.TWO TW NT$23.40 0.74 USD
+1.3
NT$1.25B 39.64M USD NT$38.46K 1.22K USD NT$23.30 0.74 USD NT$23.65 0.75 USD NT$1.25B 39.64M USD 0 -NT$5.16 -0.1 USD
tw Oriental System Technology Inc. 6819.TWO TW NT$36.30 1.15 USD
-0.41
NT$1.23B 39.19M USD NT$124.06K 3.94K USD NT$34.85 1.11 USD NT$37.85 1.2 USD NT$1.23B 39.19M USD 0 -NT$0.49 -0.01 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$22.30 0.71 USD
+0.23
NT$1.22B 38.9M USD NT$151.05K 4.8K USD NT$22.00 0.7 USD NT$23.20 0.74 USD NT$1.22B 38.9M USD 0 -NT$1.93 -0.06 USD
tw Megawin Technology Co., Ltd. 3122.TWO TW NT$29.80 0.95 USD
+1.88
NT$1.21B 38.6M USD NT$137.60K 4.37K USD NT$29.40 0.93 USD NT$30.45 0.97 USD NT$1.21B 38.6M USD 0 -NT$1.75 -0.05 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$17.35 0.55 USD
-0.29
NT$1.19B 37.96M USD NT$806.06K 25.61K USD NT$17.30 0.55 USD NT$17.70 0.56 USD NT$1.19B 37.96M USD 0 -NT$0.10 -0.003 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$21.15 0.67 USD
+3.93
NT$1.17B 37.15M USD NT$208.56K 6.63K USD NT$20.70 0.66 USD NT$21.60 0.69 USD NT$1.17B 37.15M USD 0 -NT$1.33 -0.04 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$18.30 0.58 USD
0
NT$1.15B 36.68M USD NT$638.41K 20.29K USD NT$17.65 0.56 USD NT$19.40 0.62 USD NT$1.15B 36.68M USD 38.12 NT$0.48 0.02 USD
tw Sunnic Technology & Merchandise Inc 3360.TWO TW NT$14.80 0.47 USD
0
NT$1.13B 35.93M USD NT$573.85K 18.23K USD NT$14.70 0.47 USD NT$15.15 0.48 USD NT$1.13B 35.93M USD 0 -NT$0.48 -0.01 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$32.20 1.02 USD
+1.1
NT$1.11B 35.32M USD NT$99.66K 3.17K USD NT$32.10 1.02 USD NT$33.00 1.05 USD NT$1.11B 35.32M USD 44.10 NT$0.73 0.02 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.40 0.97 USD
+0.66
NT$1.09B 34.54M USD NT$70.25K 2.23K USD NT$30.15 0.96 USD NT$30.95 0.98 USD NT$1.09B 34.54M USD 66.08 NT$0.46 0.01 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$26.70 0.85 USD
+1.91
NT$1.08B 34.24M USD NT$154.20K 4.9K USD NT$26.50 0.84 USD NT$27.55 0.88 USD NT$1.08B 34.24M USD 534.00 NT$0.05 0.001 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.05 0.48 USD
+3.08
NT$1.05B 33.34M USD NT$446.79K 14.2K USD NT$14.70 0.47 USD NT$15.55 0.49 USD NT$1.05B 33.34M USD 71.66 NT$0.21 0.006 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$27.35 0.87 USD
+0.92
NT$1.05B 33.26M USD NT$366.11K 11.63K USD NT$26.85 0.85 USD NT$27.55 0.88 USD NT$1.05B 33.26M USD 4.26 NT$6.42 0.2 USD
tw JSW Pacific Corporation 5251.TWO TW NT$30.15 0.96 USD
+0.5
NT$1.02B 32.32M USD NT$213.79K 6.79K USD NT$29.25 0.93 USD NT$31.00 0.99 USD NT$1.02B 32.32M USD 1005.00 NT$0.03 0.0009 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.75 0.53 USD
+1.21
NT$1.00B 31.88M USD NT$230.65K 7.33K USD NT$16.50 0.52 USD NT$18.20 0.58 USD NT$1.00B 31.88M USD 0 -NT$7.65 -0.2 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$15.35 0.49 USD
-0.32
NT$974.30M 30.96M USD NT$239.76K 7.62K USD NT$15.05 0.48 USD NT$15.80 0.5 USD NT$974.30M 30.96M USD 511.66 NT$0.03 0.0009 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$42.60 1.35 USD
+1.43
NT$963.05M 30.6M USD NT$27.50K 873.82 USD NT$41.85 1.33 USD NT$43.50 1.38 USD NT$963.05M 30.6M USD 18.12 NT$2.35 0.07 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$17.55 0.56 USD
-0.28
NT$960.79M 30.53M USD NT$84.66K 2.69K USD NT$17.50 0.56 USD NT$17.75 0.56 USD NT$960.79M 30.53M USD 0 -NT$1.35 -0.04 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$27.35 0.87 USD
+1.3
NT$928.64M 29.51M USD NT$29.06K 923.42 USD NT$27.20 0.86 USD NT$27.60 0.88 USD NT$928.64M 29.51M USD 25.80 NT$1.06 0.03 USD
tw Unifosa Corp. 8277.TWO TW NT$10.00 0.32 USD
+1.32
NT$916.29M 29.12M USD NT$113.93K 3.62K USD NT$10.00 0.32 USD NT$10.80 0.34 USD NT$916.29M 29.12M USD 0 -NT$0.37 -0.01 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$36.90 1.17 USD
-0.27
NT$904.05M 28.73M USD NT$45.08K 1.43K USD NT$35.65 1.13 USD NT$37.40 1.19 USD NT$904.05M 28.73M USD 0 -NT$0.46 -0.01 USD
tw Dexin Corporation 3349.TWO TW NT$18.25 0.58 USD
+1.67
NT$840.80M 26.72M USD NT$23.00K 730.83 USD NT$17.95 0.57 USD NT$18.35 0.58 USD NT$840.80M 26.72M USD 0 -NT$1.02 -0.03 USD
tw GlobalSat WorldCom Corporation 3499.TWO TW NT$14.60 0.46 USD
0
NT$802.57M 25.5M USD NT$47.60K 1.51K USD NT$14.60 0.46 USD NT$14.75 0.47 USD NT$802.57M 25.5M USD 0 -NT$1.30 -0.04 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$28.65 0.91 USD
-3.69
NT$800.94M 25.45M USD NT$1.74M 55.16K USD NT$28.40 0.9 USD NT$29.65 0.94 USD NT$800.94M 25.45M USD 41.52 NT$0.69 0.02 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$31.40 1 USD
+11.35
NT$715.92M 22.75M USD NT$353.93K 11.25K USD NT$28.30 0.9 USD NT$33.20 1.05 USD NT$715.92M 22.75M USD 0 -NT$2.41 -0.07 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.25 0.33 USD
0
NT$709.66M 22.55M USD NT$64.64K 2.05K USD NT$10.25 0.33 USD NT$10.40 0.33 USD NT$709.66M 22.55M USD 25.62 NT$0.40 0.01 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$19.70 0.63 USD
+1.81
NT$684.00M 21.73M USD NT$118.66K 3.77K USD NT$19.55 0.62 USD NT$20.40 0.65 USD NT$684.00M 21.73M USD 0 -NT$1.34 -0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$13.90 0.44 USD
+9.88
NT$676.93M 21.51M USD NT$1.89M 60.2K USD NT$13.20 0.42 USD NT$13.90 0.44 USD NT$676.93M 21.51M USD 0 -NT$0.16 -0.005 USD
tw Clientron Corp. 8119.TWO TW NT$10.20 0.32 USD
-1.45
NT$648.94M 20.62M USD NT$265.66K 8.44K USD NT$10.00 0.32 USD NT$10.50 0.33 USD NT$648.94M 20.62M USD 0 -NT$2.23 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency