ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $244.5 7.77 USD |
-9.94
|
$280.74B 8.92B USD | $606.62K 19.28K USD | $244.5 7.77 USD | $244.5 7.77 USD | $280.74B 8.92B USD | 31.83 | $7.68 0.24 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87.3 2.77 USD |
-10
|
$163.04B 5.18B USD | $2.6M 82.53K USD | $87.3 2.77 USD | $87.3 2.77 USD | $163.04B 5.18B USD | 20.98 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,135 67.84 USD |
-9.92
|
$159.41B 5.07B USD | $32.27K 1.03K USD | $2,135 67.84 USD | $2,135 67.84 USD | $159.41B 5.07B USD | 87.46 | $24.41 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $297 9.44 USD |
-10
|
$142B 4.51B USD | $353.62K 11.24K USD | $297 9.44 USD | $297 9.44 USD | $142B 4.51B USD | 14.37 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,740 87.06 USD |
-9.87
|
$103.63B 3.29B USD | $17.64K 560.52 USD | $2,740 87.06 USD | $2,740 87.06 USD | $103.63B 3.29B USD | 40.41 | $67.79 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $501 15.92 USD |
-9.89
|
$103.11B 3.28B USD | $147.35K 4.68K USD | $501 15.92 USD | $501 15.92 USD | $103.11B 3.28B USD | 14.03 | $35.7 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $105 3.34 USD |
-9.87
|
$64.49B 2.05B USD | $646.23K 20.53K USD | $105 3.34 USD | $105 3.34 USD | $64.49B 2.05B USD | 11.38 | $9.22 0.29 USD | |
| MPI Corporation 6223.TWO | $609 19.35 USD |
-9.91
|
$57.39B 1.82B USD | $50.74K 1.61K USD | $609 19.35 USD | $609 19.35 USD | $57.39B 1.82B USD | 24.95 | $24.4 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.8 1.9 USD |
-9.94
|
$44.53B 1.42B USD | $796.49K 25.31K USD | $59.8 1.9 USD | $59.8 1.9 USD | $44.53B 1.42B USD | 10.89 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $490 15.57 USD |
-9.93
|
$44.23B 1.41B USD | $98.72K 3.14K USD | $490 15.57 USD | $490 15.57 USD | $44.23B 1.41B USD | 23.70 | $20.67 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $554 17.6 USD |
-9.92
|
$42.43B 1.35B USD | $26.76K 850.21 USD | $554 17.6 USD | $554 17.6 USD | $42.43B 1.35B USD | 17.09 | $32.41 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $452 14.36 USD |
-9.96
|
$41.79B 1.33B USD | $66.8K 2.12K USD | $452 14.36 USD | $452 14.36 USD | $41.79B 1.33B USD | 53.61 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $143.5 4.56 USD |
-9.75
|
$39.6B 1.26B USD | $213.91K 6.8K USD | $143.5 4.56 USD | $143.5 4.56 USD | $39.6B 1.26B USD | 15.12 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91.8 2.92 USD |
-10
|
$38.92B 1.24B USD | $373.17K 11.86K USD | $91.8 2.92 USD | $91.8 2.92 USD | $38.92B 1.24B USD | 50.71 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $137.5 4.37 USD |
-9.84
|
$37.31B 1.19B USD | $130.47K 4.15K USD | $137.5 4.37 USD | $137.5 4.37 USD | $37.31B 1.19B USD | 22.46 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $387 12.3 USD |
-10
|
$37.09B 1.18B USD | $66.45K 2.11K USD | $387 12.3 USD | $387 12.3 USD | $37.09B 1.18B USD | 31.90 | $12.13 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $213.5 6.78 USD |
-9.92
|
$31.86B 1.01B USD | $69.51K 2.21K USD | $213.5 6.78 USD | $213.5 6.78 USD | $31.86B 1.01B USD | 17.52 | $12.18 0.39 USD | |
| Ardentec Corporation 3264.TWO | $66.6 2.12 USD |
-10
|
$31.56B 1B USD | $416.4K 13.23K USD | $66.6 2.12 USD | $66.6 2.12 USD | $31.56B 1B USD | 15.20 | $4.38 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.55 1 USD |
-9.99
|
$29.75B 945.35M USD | $287.31K 9.13K USD | $31.55 1 USD | $31.55 1 USD | $29.75B 945.35M USD | 15.61 | $2.02 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $81.7 2.6 USD |
-9.92
|
$26.56B 843.98M USD | $467.38K 14.85K USD | $81.7 2.6 USD | $81.7 2.6 USD | $26.56B 843.98M USD | 9.12 | $8.95 0.28 USD | |
| Coretronic Corporation 5371.TWO | $66.9 2.13 USD |
-9.96
|
$26.16B 831.13M USD | $324.06K 10.3K USD | $66.9 2.13 USD | $66.9 2.13 USD | $26.16B 831.13M USD | 32.00 | $2.09 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $881 27.99 USD |
-9.92
|
$25.23B 801.64M USD | $17.62K 560.01 USD | $881 27.99 USD | $881 27.99 USD | $25.23B 801.64M USD | 30.32 | $29.05 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $260.5 8.28 USD |
-9.86
|
$24.1B 765.92M USD | $54.49K 1.73K USD | $260.5 8.28 USD | $260.5 8.28 USD | $24.1B 765.92M USD | 0 | -$0.58 -0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $373.5 11.87 USD |
-10
|
$23.85B 757.95M USD | $237.35K 7.54K USD | $373.5 11.87 USD | $373.5 11.87 USD | $23.85B 757.95M USD | 44.78 | $8.34 0.27 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
-9.92
|
$22.4B 711.91M USD | $30.57K 971.28 USD | $536 17.03 USD | $536 17.03 USD | $22.4B 711.91M USD | 176.89 | $3.03 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $78.3 2.49 USD |
-10
|
$21.8B 692.56M USD | $212.77K 6.76K USD | $78.3 2.49 USD | $78.3 2.49 USD | $21.8B 692.56M USD | 33.60 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $234 7.44 USD |
-10
|
$21.4B 680.01M USD | $109.08K 3.47K USD | $234 7.44 USD | $234 7.44 USD | $21.4B 680.01M USD | 19.48 | $12.01 0.38 USD | |
| LuxNet Corporation 4979.TWO | $151.5 4.81 USD |
-9.82
|
$21.34B 678M USD | $137.16K 4.36K USD | $151.5 4.81 USD | $151.5 4.81 USD | $21.34B 678M USD | 39.86 | $3.8 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $145.5 4.62 USD |
-9.91
|
$20.73B 658.64M USD | $76.18K 2.42K USD | $145.5 4.62 USD | $145.5 4.62 USD | $20.73B 658.64M USD | 54.69 | $2.66 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $195.5 6.21 USD |
-9.91
|
$20.26B 643.82M USD | $33.91K 1.08K USD | $195.5 6.21 USD | $195.5 6.21 USD | $20.26B 643.82M USD | 0 | -$0.48 -0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $603 19.16 USD |
-9.87
|
$19.77B 628.25M USD | $19.84K 630.33 USD | $603 19.16 USD | $603 19.16 USD | $19.77B 628.25M USD | 38.85 | $15.52 0.49 USD | |
| Myson Century, Inc. 5314.TWO | $64.4 2.05 USD |
-9.93
|
$18.93B 601.62M USD | $126.29K 4.01K USD | $64.4 2.05 USD | $64.4 2.05 USD | $18.93B 601.62M USD | 70.00 | $0.92 0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
-9.91
|
$17.58B 558.52M USD | $167.04K 5.31K USD | $77.3 2.46 USD | $77.3 2.46 USD | $17.58B 558.52M USD | 13.90 | $5.56 0.18 USD | |
| Taiwan Puritic Corp. 6826.TWO | $250.5 7.96 USD |
-19.97
|
$16.48B 523.75M USD | $896.19K 28.48K USD | $226 7.18 USD | $308 9.79 USD | $16.48B 523.75M USD | 9.20 | $27.2 0.86 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $171 5.43 USD |
-10
|
$15.9B 505.19M USD | $250.26K 7.95K USD | $171 5.43 USD | $171 5.43 USD | $15.9B 505.19M USD | 48.85 | $3.5 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $242.5 7.71 USD |
-9.85
|
$15.52B 493.24M USD | $101.49K 3.22K USD | $242.5 7.71 USD | $242.5 7.71 USD | $15.52B 493.24M USD | 16.45 | $14.74 0.47 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77 2.45 USD |
-9.94
|
$15.13B 480.82M USD | $100.68K 3.2K USD | $77 2.45 USD | $77 2.45 USD | $15.13B 480.82M USD | 29.16 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $38.6 1.23 USD |
-9.92
|
$14.79B 470.03M USD | $143.35K 4.56K USD | $38.6 1.23 USD | $38.6 1.23 USD | $14.79B 470.03M USD | 0 | -$1.51 -0.04 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
-9.93
|
$14.26B 453.12M USD | $1.36M 43.09K USD | $27.65 0.88 USD | $27.65 0.88 USD | $14.26B 453.12M USD | 212.69 | $0.13 0.004 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
-10
|
$13.1B 416.13M USD | $99K 3.15K USD | $144 4.58 USD | $144 4.58 USD | $13.1B 416.13M USD | 43.63 | $3.3 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $238.5 7.58 USD |
-9.83
|
$12.81B 407.06M USD | $126.83K 4.03K USD | $238.5 7.58 USD | $238.5 7.58 USD | $12.81B 407.06M USD | 26.91 | $8.86 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.3 2.77 USD |
-9.91
|
$12.76B 405.56M USD | $73.49K 2.34K USD | $87.3 2.77 USD | $87.3 2.77 USD | $12.76B 405.56M USD | 14.55 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $139 4.42 USD |
-9.74
|
$12.52B 397.97M USD | $62.23K 1.98K USD | $139 4.42 USD | $139 4.42 USD | $12.52B 397.97M USD | 12.34 | $11.26 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-9.91
|
$12.24B 388.96M USD | $74.79K 2.38K USD | $61.8 1.96 USD | $61.8 1.96 USD | $12.24B 388.96M USD | 16.17 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $282 8.96 USD |
-9.9
|
$12.12B 385.22M USD | $16.08K 511.01 USD | $282 8.96 USD | $282 8.96 USD | $12.12B 385.22M USD | 10.47 | $26.92 0.86 USD | |
| Co-Tech Development Corporation 8358.TWO | $47.55 1.51 USD |
-9.94
|
$12.01B 381.64M USD | $246.3K 7.83K USD | $47.55 1.51 USD | $47.55 1.51 USD | $12.01B 381.64M USD | 13.06 | $3.64 0.12 USD | |
| Insyde Software Corp. 6231.TWO | $263 8.36 USD |
-9.93
|
$12.01B 381.51M USD | $32.61K 1.04K USD | $263 8.36 USD | $263 8.36 USD | $12.01B 381.51M USD | 35.87 | $7.33 0.23 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.7 2.75 USD |
-9.97
|
$11.81B 375.39M USD | $48.04K 1.53K USD | $86.7 2.75 USD | $86.7 2.75 USD | $11.81B 375.39M USD | 14.00 | $6.19 0.2 USD | |
| Anpec Electronics Corporation 6138.TWO | $155 4.93 USD |
-9.88
|
$11.44B 363.48M USD | $60.73K 1.93K USD | $155 4.93 USD | $155 4.93 USD | $11.44B 363.48M USD | 16.02 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
-9.82
|
$11.41B 362.47M USD | $125.48K 3.99K USD | $101 3.21 USD | $101 3.21 USD | $11.41B 362.47M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $19.55 0.62 USD |
-9.91
|
$11.21B 356.33M USD | $396.13K 12.59K USD | $19.55 0.62 USD | $19.55 0.62 USD | $11.21B 356.33M USD | 1955.00 | $0.01 0.0003 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $108.5 3.45 USD |
-9.96
|
$11.1B 352.74M USD | $100.88K 3.21K USD | $108.5 3.45 USD | $108.5 3.45 USD | $11.1B 352.74M USD | 15.67 | $6.92 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $68.6 2.18 USD |
-9.97
|
$11.02B 350.27M USD | $140.6K 4.47K USD | $68.6 2.18 USD | $68.6 2.18 USD | $11.02B 350.27M USD | 38.97 | $1.76 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $387 12.3 USD |
-10
|
$10.85B 344.77M USD | $5.2K 165.14 USD | $387 12.3 USD | $387 12.3 USD | $10.85B 344.77M USD | 27.68 | $13.98 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $43.7 1.39 USD |
-9.99
|
$10.82B 343.71M USD | $133.09K 4.23K USD | $43.7 1.39 USD | $43.7 1.39 USD | $10.82B 343.71M USD | 23.36 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
-9.79
|
$10.69B 339.57M USD | $34K 1.08K USD | $152 4.83 USD | $152 4.83 USD | $10.69B 339.57M USD | 0 | -$0.34 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $180 5.72 USD |
-10
|
$10.63B 337.8M USD | $16.83K 534.71 USD | $180 5.72 USD | $180 5.72 USD | $10.63B 337.8M USD | 38.29 | $4.7 0.15 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $158 5.02 USD |
-9.97
|
$10.5B 333.64M USD | $51.1K 1.62K USD | $158 5.02 USD | $158 5.02 USD | $10.5B 333.64M USD | 15.80 | $10 0.32 USD | |
| Netronix, Inc. 6143.TWO | $122 3.88 USD |
-9.96
|
$10.5B 333.61M USD | $81.99K 2.61K USD | $122 3.88 USD | $122 3.88 USD | $10.5B 333.61M USD | 16.73 | $7.29 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.8 2.25 USD |
-9.92
|
$10.46B 332.35M USD | $87.28K 2.77K USD | $70.8 2.25 USD | $70.8 2.25 USD | $10.46B 332.35M USD | 11.22 | $6.31 0.2 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.4 2.33 USD |
-9.94
|
$10.37B 329.38M USD | $99.3K 3.16K USD | $73.4 2.33 USD | $73.4 2.33 USD | $10.37B 329.38M USD | 122.33 | $0.6 0.02 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $98.1 3.12 USD |
-10
|
$10.01B 318.06M USD | $25.63K 814.53 USD | $98.1 3.12 USD | $98.1 3.12 USD | $10.01B 318.06M USD | 14.36 | $6.83 0.22 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.7 1.71 USD |
-9.9
|
$9.88B 314.03M USD | $136.97K 4.35K USD | $53.7 1.71 USD | $53.7 1.71 USD | $9.88B 314.03M USD | 27.68 | $1.94 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
-9.88
|
$9.77B 310.35M USD | $47.42K 1.51K USD | $114 3.62 USD | $114 3.62 USD | $9.77B 310.35M USD | 14.02 | $8.13 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $101 3.21 USD |
-9.82
|
$9.37B 297.58M USD | $168.58K 5.36K USD | $101 3.21 USD | $101 3.21 USD | $9.37B 297.58M USD | 0 | -$12.49 -0.3 USD | |
| CoAsia Electronics Corp. 8096.TWO | $62 1.97 USD |
-9.88
|
$9.26B 294.22M USD | $463.98K 14.74K USD | $62 1.97 USD | $62 1.97 USD | $9.26B 294.22M USD | 19.01 | $3.26 0.1 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $214.5 6.82 USD |
-9.87
|
$8.89B 282.51M USD | $34.03K 1.08K USD | $214.5 6.82 USD | $214.5 6.82 USD | $8.89B 282.51M USD | 16.62 | $12.9 0.41 USD | |
| 91APP, Inc. 6741.TWO | $75.7 2.41 USD |
-9.99
|
$8.78B 278.97M USD | $73.58K 2.34K USD | $75.7 2.41 USD | $75.7 2.41 USD | $8.78B 278.97M USD | 17.98 | $4.21 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $132 4.19 USD |
-9.9
|
$8.72B 277.21M USD | $63.6K 2.02K USD | $132 4.19 USD | $132 4.19 USD | $8.72B 277.21M USD | 15.77 | $8.37 0.27 USD | |
| Keystone Microtech Corporation 6683.TWO | $310 9.85 USD |
-9.88
|
$8.49B 269.78M USD | $9.29K 295.13 USD | $310 9.85 USD | $310 9.85 USD | $8.49B 269.78M USD | 17.77 | $17.44 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $25.7 0.82 USD |
-9.98
|
$8.37B 265.89M USD | $103.89K 3.3K USD | $25.7 0.82 USD | $25.7 0.82 USD | $8.37B 265.89M USD | 0 | -$1.77 -0.05 USD | |
| Eris Technology Corporation 3675.TWO | $149 4.73 USD |
-9.97
|
$8.15B 259M USD | $34.7K 1.1K USD | $149 4.73 USD | $149 4.73 USD | $8.15B 259M USD | 17.90 | $8.32 0.26 USD | |
| Alcor Micro,Corp. 8054.TWO | $75.1 2.39 USD |
-9.95
|
$7.94B 252.41M USD | $46.17K 1.47K USD | $75.1 2.39 USD | $75.1 2.39 USD | $7.94B 252.41M USD | 0 | -$2.25 -0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $84 2.67 USD |
-9.97
|
$7.84B 249.18M USD | $164.77K 5.24K USD | $84 2.67 USD | $84 2.67 USD | $7.84B 249.18M USD | 8.02 | $10.47 0.33 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $124.5 3.96 USD |
-9.78
|
$7.69B 244.32M USD | $212.17K 6.74K USD | $124.5 3.96 USD | $124.5 3.96 USD | $7.69B 244.32M USD | 211.01 | $0.59 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
-9.93
|
$7.69B 244.2M USD | $271.89K 8.64K USD | $26.3 0.84 USD | $26.3 0.84 USD | $7.69B 244.2M USD | 17.77 | $1.48 0.05 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
-9.97
|
$7.66B 243.28M USD | $23.94K 760.8 USD | $131 4.16 USD | $131 4.16 USD | $7.66B 243.28M USD | 15.89 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $102.5 3.26 USD |
-9.69
|
$7.62B 242.21M USD | $49.28K 1.57K USD | $102.5 3.26 USD | $102.5 3.26 USD | $7.62B 242.21M USD | 15.91 | $6.44 0.2 USD | |
| Avalue Technology Incorporation 3479.TWO | $104.5 3.32 USD |
-9.91
|
$7.55B 240.05M USD | $29.77K 945.82 USD | $104.5 3.32 USD | $104.5 3.32 USD | $7.55B 240.05M USD | 16.05 | $6.51 0.21 USD | |
| Nextronics Engineering Corp. 8147.TWO | $92.7 2.95 USD |
-10
|
$7.5B 238.36M USD | $29.82K 947.51 USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.5B 238.36M USD | 51.21 | $1.81 0.06 USD | |
| Motech Industries Inc. 6244.TWO | $19.1 0.61 USD |
-9.91
|
$7.39B 234.9M USD | $331.37K 10.53K USD | $19.1 0.61 USD | $19.1 0.61 USD | $7.39B 234.9M USD | 31.31 | $0.61 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $59.2 1.88 USD |
-9.89
|
$7.38B 234.61M USD | $119.86K 3.81K USD | $59.2 1.88 USD | $59.2 1.88 USD | $7.38B 234.61M USD | 16.91 | $3.5 0.11 USD | |
| Youngtek Electronics Corporation 6261.TWO | $57.4 1.82 USD |
-9.76
|
$7.38B 234.37M USD | $1.23M 39.04K USD | $57.3 1.82 USD | $58 1.84 USD | $7.38B 234.37M USD | 13.56 | $4.23 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $41.9 1.33 USD |
-9.99
|
$7.33B 232.77M USD | $119.6K 3.8K USD | $41.9 1.33 USD | $41.9 1.33 USD | $7.33B 232.77M USD | 19.22 | $2.18 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $92.7 2.95 USD |
-10
|
$7.06B 224.19M USD | $23.62K 750.66 USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.06B 224.19M USD | 14.34 | $6.46 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $125 3.97 USD |
-9.75
|
$6.99B 221.97M USD | $32.69K 1.04K USD | $125 3.97 USD | $125 3.97 USD | $6.99B 221.97M USD | 26.76 | $4.67 0.15 USD | |
| Sysgration Ltd. 5309.TWO | $35.75 1.14 USD |
-9.95
|
$6.85B 217.51M USD | $391.12K 12.43K USD | $35.75 1.14 USD | $35.75 1.14 USD | $6.85B 217.51M USD | 58.60 | $0.61 0.02 USD | |
| AMPAK Technology Inc. 6546.TWO | $99.9 3.17 USD |
-10
|
$6.68B 212.16M USD | $26K 826.22 USD | $99.9 3.17 USD | $99.9 3.17 USD | $6.68B 212.16M USD | 27.82 | $3.59 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $90.5 2.88 USD |
-9.95
|
$6.56B 208.49M USD | $71.07K 2.26K USD | $90.5 2.88 USD | $90.5 2.88 USD | $6.56B 208.49M USD | 12.53 | $7.22 0.23 USD | |
| WITS Corp. 4953.TWO | $89.4 2.84 USD |
-9.97
|
$6.52B 207.27M USD | $58.95K 1.87K USD | $89.4 2.84 USD | $89.4 2.84 USD | $6.52B 207.27M USD | 14.44 | $6.19 0.2 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $164 5.21 USD |
-9.89
|
$6.4B 203.27M USD | $105.69K 3.36K USD | $164 5.21 USD | $164 5.21 USD | $6.4B 203.27M USD | 13.73 | $11.94 0.38 USD | |
| Mildef Crete Inc. 3213.TWO | $108 3.43 USD |
-10
|
$6.34B 201.39M USD | $56.22K 1.79K USD | $108 3.43 USD | $108 3.43 USD | $6.34B 201.39M USD | 12.98 | $8.32 0.26 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-9.96
|
$6.3B 200.31M USD | $55.1K 1.75K USD | $122 3.88 USD | $122 3.88 USD | $6.3B 200.31M USD | 26.63 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.1 2.51 USD |
-9.91
|
$6.28B 199.51M USD | $125.97K 4K USD | $79.1 2.51 USD | $79.1 2.51 USD | $6.28B 199.51M USD | 13.61 | $5.81 0.18 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.55 1.16 USD |
-9.98
|
$6.26B 198.83M USD | $56.25K 1.79K USD | $36.55 1.16 USD | $36.55 1.16 USD | $6.26B 198.83M USD | 12.60 | $2.9 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.3 2.39 USD |
-9.93
|
$6.21B 197.17M USD | $83.9K 2.67K USD | $75.3 2.39 USD | $75.3 2.39 USD | $6.21B 197.17M USD | 22.14 | $3.4 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.2 2.36 USD |
-9.95
|
$6.06B 192.51M USD | $220.5K 7.01K USD | $74.2 2.36 USD | $74.2 2.36 USD | $6.06B 192.51M USD | 10.59 | $7 0.22 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.3 1.15 USD |
-9.93
|
$5.98B 190.11M USD | $113.44K 3.6K USD | $36.3 1.15 USD | $36.3 1.15 USD | $5.98B 190.11M USD | 45.94 | $0.79 0.03 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-9.73
|
$5.9B 187.6M USD | $33.91K 1.08K USD | $148.5 4.72 USD | $148.5 4.72 USD | $5.9B 187.6M USD | 20.74 | $7.16 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $87.5 2.78 USD |
-9.98
|
$5.81B 184.68M USD | $47.25K 1.5K USD | $87.5 2.78 USD | $87.5 2.78 USD | $5.81B 184.68M USD | 0 | -$0.16 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||