ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (421)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (421)
Taipei Exchange (421)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (421)
- Taiwan (355)
เทคโนโลยี (421)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (15)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (38)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (90)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,450.00 204.95 USD |
-1.83
|
NT$243.83B 7.75B USD | NT$130.48K 4.15K USD | NT$6,450.00 204.95 USD | NT$6,765.00 214.96 USD | NT$243.83B 7.75B USD | 66.78 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,120.00 35.59 USD |
+3.7
|
NT$233.08B 7.41B USD | NT$3.12M 99.03K USD | NT$1,095.00 34.79 USD | NT$1,135.00 36.06 USD | NT$233.08B 7.41B USD | 38.12 | NT$29.38 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$186.50 5.93 USD |
-0.8
|
NT$214.64B 6.82B USD | NT$926.97K 29.45K USD | NT$185.50 5.89 USD | NT$191.50 6.08 USD | NT$214.64B 6.82B USD | 16.69 | NT$11.17 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,215.00 70.38 USD |
-0.67
|
NT$210.27B 6.68B USD | NT$184.03K 5.85K USD | NT$2,205.00 70.06 USD | NT$2,265.00 71.97 USD | NT$210.27B 6.68B USD | 72.50 | NT$30.55 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.22
|
NT$207.98B 6.61B USD | NT$284.45K 9.04K USD | NT$92.00 2.92 USD | NT$92.70 2.95 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.50 12.19 USD |
0
|
NT$183.36B 5.83B USD | NT$276.05K 8.77K USD | NT$381.00 12.11 USD | NT$386.50 12.28 USD | NT$183.36B 5.83B USD | 33.34 | NT$11.50 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
-0.5
|
NT$148.25B 4.71B USD | NT$147.22K 4.68K USD | NT$1,980.00 62.92 USD | NT$2,020.00 64.19 USD | NT$148.25B 4.71B USD | 79.59 | NT$24.94 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$420.50 13.36 USD |
+0.12
|
NT$118.87B 3.78B USD | NT$2.20M 69.79K USD | NT$415.00 13.19 USD | NT$423.00 13.44 USD | NT$118.87B 3.78B USD | 38.97 | NT$10.79 0.34 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+1.12
|
NT$82.15B 2.61B USD | NT$2.12M 67.49K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.15B 2.61B USD | 39.68 | NT$22.68 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$801.00 25.45 USD |
+0.88
|
NT$74.28B 2.36B USD | NT$137.48K 4.37K USD | NT$795.00 25.26 USD | NT$807.00 25.64 USD | NT$74.28B 2.36B USD | 86.22 | NT$9.29 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$63.87B 2.03B USD | NT$337.77K 10.73K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$63.87B 2.03B USD | 22.60 | NT$4.60 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$147.00 4.67 USD |
-0.34
|
NT$62.32B 1.98B USD | NT$2.84M 90.4K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$62.32B 1.98B USD | 198.64 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,865.00 59.26 USD |
-1.84
|
NT$61.15B 1.94B USD | NT$107.50K 3.42K USD | NT$1,855.00 58.94 USD | NT$1,910.00 60.69 USD | NT$61.15B 1.94B USD | 59.13 | NT$31.54 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$240.00 7.63 USD |
+1.69
|
NT$60.60B 1.93B USD | NT$595.10K 18.91K USD | NT$238.50 7.58 USD | NT$240.00 7.63 USD | NT$60.60B 1.93B USD | 69.16 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$181.00 5.75 USD |
+2.26
|
NT$57.43B 1.82B USD | NT$3.72M 118.08K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$57.43B 1.82B USD | 16.71 | NT$10.83 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$565.00 17.95 USD |
+0.36
|
NT$52.27B 1.66B USD | NT$63.80K 2.03K USD | NT$565.00 17.95 USD | NT$568.00 18.05 USD | NT$52.27B 1.66B USD | 213.20 | NT$2.65 0.08 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$628.00 19.95 USD |
0
|
NT$49.02B 1.56B USD | NT$44.20K 1.4K USD | NT$628.00 19.95 USD | NT$635.00 20.18 USD | NT$49.02B 1.56B USD | 17.36 | NT$36.17 1.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$484.50 15.4 USD |
+3.31
|
NT$46.19B 1.47B USD | NT$2.10M 66.79K USD | NT$484.00 15.38 USD | NT$497.50 15.81 USD | NT$46.19B 1.47B USD | 31.87 | NT$15.20 0.48 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$85.30 2.71 USD |
+2.28
|
NT$44.92B 1.43B USD | NT$27.15M 862.65K USD | NT$83.20 2.64 USD | NT$85.90 2.73 USD | NT$44.92B 1.43B USD | 78.25 | NT$1.09 0.03 USD | ||
| Ardentec Corporation 3264.TWO | NT$92.00 2.92 USD |
+3.14
|
NT$43.60B 1.39B USD | NT$4.94M 157.08K USD | NT$90.00 2.86 USD | NT$92.90 2.95 USD | NT$43.60B 1.39B USD | 18.11 | NT$5.08 0.16 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$407.00 12.93 USD |
0
|
NT$42.18B 1.34B USD | NT$192.71K 6.12K USD | NT$406.50 12.92 USD | NT$408.50 12.98 USD | NT$42.18B 1.34B USD | 10175.00 | NT$0.04 0.001 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,415.00 44.96 USD |
+3.66
|
NT$41.34B 1.31B USD | NT$461.06K 14.65K USD | NT$1,375.00 43.69 USD | NT$1,440.00 45.76 USD | NT$41.34B 1.31B USD | 40.81 | NT$34.67 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
+0.57
|
NT$39.61B 1.26B USD | NT$90.05K 2.86K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.85 1.33 USD |
+1.21
|
NT$38.65B 1.23B USD | NT$779.85K 24.78K USD | NT$41.35 1.31 USD | NT$42.15 1.34 USD | NT$38.65B 1.23B USD | 25.05 | NT$1.67 0.05 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$450.00 14.3 USD |
0
|
NT$38.49B 1.22B USD | NT$29.80K 947.03 USD | NT$447.00 14.2 USD | NT$456.50 14.51 USD | NT$38.49B 1.22B USD | 20.88 | NT$21.55 0.68 USD | ||
| Xintec Inc. 3374.TWO | NT$139.50 4.43 USD |
+0.36
|
NT$37.86B 1.2B USD | NT$263.85K 8.38K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$37.86B 1.2B USD | 29.36 | NT$4.75 0.15 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$559.00 17.76 USD |
+5.66
|
NT$37.41B 1.19B USD | NT$1.91M 60.54K USD | NT$543.00 17.25 USD | NT$567.00 18.02 USD | NT$37.41B 1.19B USD | 81.96 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.10 2.93 USD |
+0.11
|
NT$36.01B 1.14B USD | NT$826.57K 26.26K USD | NT$91.70 2.91 USD | NT$92.80 2.95 USD | NT$36.01B 1.14B USD | 99.03 | NT$0.93 0.03 USD | ||
| LuxNet Corporation 4979.TWO | NT$237.00 7.53 USD |
-1.04
|
NT$33.38B 1.06B USD | NT$4.64M 147.58K USD | NT$232.50 7.39 USD | NT$239.50 7.61 USD | NT$33.38B 1.06B USD | 49.68 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.50 10.82 USD |
+0.29
|
NT$32.70B 1.04B USD | NT$236.20K 7.51K USD | NT$338.00 10.74 USD | NT$346.50 11.01 USD | NT$32.70B 1.04B USD | 49.41 | NT$6.89 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
+1.21
|
NT$31.34B 995.82M USD | NT$115.86K 3.68K USD | NT$207.50 6.59 USD | NT$210.50 6.69 USD | NT$31.34B 995.82M USD | 16.45 | NT$12.70 0.4 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$335.50 10.66 USD |
-0.89
|
NT$31.19B 991.18M USD | NT$935.03K 29.71K USD | NT$333.50 10.6 USD | NT$341.00 10.84 USD | NT$31.19B 991.18M USD | 32.07 | NT$10.46 0.33 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.50 3.32 USD |
0
|
NT$30.51B 969.59M USD | NT$4.41M 140.11K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$30.51B 969.59M USD | 33.70 | NT$3.10 0.1 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$102.00 3.24 USD |
-1.45
|
NT$28.39B 902.18M USD | NT$382.16K 12.14K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.39B 902.18M USD | 29.47 | NT$3.46 0.11 USD | ||
| Browave Corporation 3163.TWO | NT$328.00 10.42 USD |
+0.31
|
NT$26.42B 839.42M USD | NT$5.61M 178.1K USD | NT$319.50 10.15 USD | NT$333.00 10.58 USD | NT$26.42B 839.42M USD | 63.93 | NT$5.13 0.16 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
0
|
NT$20.83B 661.9M USD | NT$171.26K 5.44K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$20.83B 661.9M USD | 50.23 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.35 1.57 USD |
+0.2
|
NT$18.91B 600.94M USD | NT$379.86K 12.07K USD | NT$49.25 1.56 USD | NT$49.70 1.58 USD | NT$18.91B 600.94M USD | 0 | -NT$1.93 -0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$163.00 5.18 USD |
0
|
NT$18.55B 589.34M USD | NT$63.01K 2K USD | NT$163.00 5.18 USD | NT$163.50 5.2 USD | NT$18.55B 589.34M USD | 0 | -NT$0.88 -0.02 USD | ||
| M31 Technology Corporation 6643.TWO | NT$423.50 13.46 USD |
-0.7
|
NT$17.70B 562.38M USD | NT$149.33K 4.75K USD | NT$423.00 13.44 USD | NT$434.50 13.81 USD | NT$17.70B 562.38M USD | 0 | -NT$1.96 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$229.00 7.28 USD |
+0.22
|
NT$16.95B 538.59M USD | NT$50.41K 1.6K USD | NT$228.00 7.24 USD | NT$230.00 7.31 USD | NT$16.95B 538.59M USD | 20.12 | NT$11.38 0.36 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$16.61B 527.69M USD | NT$333.52K 10.6K USD | NT$28.75 0.91 USD | NT$29.10 0.92 USD | NT$16.61B 527.69M USD | 0 | -NT$0.06 -0.001 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$712.00 22.62 USD |
-1.79
|
NT$16.52B 524.97M USD | NT$158.54K 5.04K USD | NT$705.00 22.4 USD | NT$724.00 23.01 USD | NT$16.52B 524.97M USD | 60.23 | NT$11.82 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$585.00 18.59 USD |
+1.39
|
NT$16.40B 520.97M USD | NT$54.93K 1.75K USD | NT$577.00 18.33 USD | NT$599.00 19.03 USD | NT$16.40B 520.97M USD | 41.54 | NT$14.08 0.45 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
-0.69
|
NT$16.35B 519.51M USD | NT$79.35K 2.52K USD | NT$71.80 2.28 USD | NT$72.40 2.3 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.00 4.89 USD |
+1.65
|
NT$15.71B 499.3M USD | NT$339.06K 10.77K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$15.71B 499.3M USD | 16.34 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.00 7.56 USD |
+0.21
|
NT$15.51B 492.99M USD | NT$18.71K 594.61 USD | NT$237.00 7.53 USD | NT$238.50 7.58 USD | NT$15.51B 492.99M USD | 14.97 | NT$15.89 0.5 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$144.50 4.59 USD |
-2.03
|
NT$15.28B 485.66M USD | NT$4.07M 129.19K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$15.28B 485.66M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
0
|
NT$14.78B 469.55M USD | NT$65.15K 2.07K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$14.78B 469.55M USD | 13.06 | NT$12.55 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.20 1.82 USD |
-0.17
|
NT$13.99B 444.44M USD | NT$429.82K 13.66K USD | NT$57.00 1.81 USD | NT$58.10 1.85 USD | NT$13.99B 444.44M USD | 30.91 | NT$1.85 0.06 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$207.00 6.58 USD |
0
|
NT$13.88B 440.94M USD | NT$67.69K 2.15K USD | NT$206.00 6.55 USD | NT$209.00 6.64 USD | NT$13.88B 440.94M USD | 33.33 | NT$6.21 0.2 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.10 2.7 USD |
+0.59
|
NT$13.69B 434.89M USD | NT$765.23K 24.32K USD | NT$84.90 2.7 USD | NT$87.60 2.78 USD | NT$13.69B 434.89M USD | 40.14 | NT$2.12 0.07 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$40.75 1.29 USD |
+2.39
|
NT$13.27B 421.6M USD | NT$3.24M 103.1K USD | NT$40.00 1.27 USD | NT$41.20 1.31 USD | NT$13.27B 421.6M USD | 0 | -NT$2.14 -0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$96.80 3.08 USD |
+2.65
|
NT$13.19B 419.12M USD | NT$155.87K 4.95K USD | NT$94.30 3 USD | NT$96.80 3.08 USD | NT$13.19B 419.12M USD | 18.47 | NT$5.24 0.17 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.00 2.86 USD |
-0.99
|
NT$12.82B 407.36M USD | NT$47.32K 1.5K USD | NT$89.90 2.86 USD | NT$91.80 2.92 USD | NT$12.82B 407.36M USD | 0 | -NT$0.47 -0.01 USD | ||
| Sysgration Ltd. 5309.TWO | NT$62.60 1.99 USD |
+1.3
|
NT$12.66B 402.42M USD | NT$2.30M 73.01K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$12.66B 402.42M USD | 284.54 | NT$0.22 0.006 USD | ||
| AIC Inc. 3693.TWO | NT$291.00 9.25 USD |
0
|
NT$12.51B 397.52M USD | NT$44.60K 1.42K USD | NT$290.00 9.21 USD | NT$293.00 9.31 USD | NT$12.51B 397.52M USD | 16.85 | NT$17.26 0.55 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$455.00 14.46 USD |
-1.83
|
NT$12.50B 397.12M USD | NT$289.57K 9.2K USD | NT$454.50 14.44 USD | NT$468.00 14.87 USD | NT$12.50B 397.12M USD | 29.93 | NT$15.20 0.48 USD | ||
| Egis Technology Inc. 6462.TWO | NT$132.00 4.19 USD |
-0.75
|
NT$12.05B 382.74M USD | NT$322.29K 10.24K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$12.05B 382.74M USD | 0 | -NT$17.67 -0.5 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.40 2.46 USD |
-0.9
|
NT$11.36B 360.87M USD | NT$264.55K 8.41K USD | NT$76.70 2.44 USD | NT$78.10 2.48 USD | NT$11.36B 360.87M USD | 16.05 | NT$4.82 0.15 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
0
|
NT$11.21B 356.32M USD | NT$1.17M 37.25K USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| Netronix, Inc. 6143.TWO | NT$129.50 4.11 USD |
0
|
NT$11.14B 354.12M USD | NT$144.28K 4.58K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$11.14B 354.12M USD | 21.58 | NT$6.00 0.19 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$177.50 5.64 USD |
+0.57
|
NT$10.96B 348.2M USD | NT$454.61K 14.45K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$10.96B 348.2M USD | 23.23 | NT$7.64 0.24 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$10.86B 345.03M USD | NT$37.14K 1.18K USD | NT$58.90 1.87 USD | NT$59.30 1.88 USD | NT$10.86B 345.03M USD | 13.59 | NT$4.34 0.14 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.00 2.41 USD |
-2.56
|
NT$10.73B 341.05M USD | NT$845.89K 26.88K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$10.73B 341.05M USD | 93.82 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.80 2.28 USD |
-0.42
|
NT$10.53B 334.48M USD | NT$79.42K 2.52K USD | NT$71.70 2.28 USD | NT$72.50 2.3 USD | NT$10.53B 334.48M USD | 15.47 | NT$4.64 0.15 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$180.50 5.74 USD |
+3.14
|
NT$10.07B 319.85M USD | NT$903.74K 28.72K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$10.07B 319.85M USD | 41.58 | NT$4.34 0.14 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$185.50 5.89 USD |
0
|
NT$9.88B 314.09M USD | NT$18.31K 581.68 USD | NT$185.00 5.88 USD | NT$186.50 5.93 USD | NT$9.88B 314.09M USD | 31.33 | NT$5.92 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$135.00 4.29 USD |
+1.5
|
NT$9.65B 306.76M USD | NT$24.72K 785.39 USD | NT$133.50 4.24 USD | NT$135.50 4.31 USD | NT$9.65B 306.76M USD | 0 | -NT$2.02 -0.06 USD | ||
| WITS Corp. 4953.TWO | NT$131.50 4.18 USD |
0
|
NT$9.62B 305.64M USD | NT$69.15K 2.2K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$9.62B 305.64M USD | 19.98 | NT$6.58 0.21 USD | ||
| Insyde Software Corp. 6231.TWO | NT$210.00 6.67 USD |
0
|
NT$9.59B 304.63M USD | NT$35.05K 1.11K USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$9.59B 304.63M USD | 32.06 | NT$6.55 0.21 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$280.50 8.91 USD |
-10.81
|
NT$9.51B 302.27M USD | NT$904.78K 28.75K USD | NT$258.00 8.2 USD | NT$310.00 9.85 USD | NT$9.51B 302.27M USD | 445.23 | NT$0.63 0.02 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$181.00 5.75 USD |
+2.26
|
NT$9.41B 299.07M USD | NT$831.20K 26.41K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$9.41B 299.07M USD | 38.18 | NT$4.74 0.15 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.60 2.94 USD |
-0.43
|
NT$9.17B 291.44M USD | NT$26.87K 853.93 USD | NT$92.50 2.94 USD | NT$93.50 2.97 USD | NT$9.17B 291.44M USD | 17.30 | NT$5.35 0.17 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.00 3.34 USD |
+0.48
|
NT$9.06B 287.8M USD | NT$29.01K 921.83 USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$9.06B 287.8M USD | 19.88 | NT$5.28 0.17 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.20 1.44 USD |
-0.55
|
NT$9.00B 286.07M USD | NT$41.38K 1.31K USD | NT$45.10 1.43 USD | NT$45.85 1.46 USD | NT$9.00B 286.07M USD | 21.32 | NT$2.12 0.07 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$97.90 3.11 USD |
+10
|
NT$8.93B 283.64M USD | NT$1.82M 57.69K USD | NT$90.90 2.89 USD | NT$97.90 3.11 USD | NT$8.93B 283.64M USD | 16.34 | NT$5.99 0.19 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
+0.55
|
NT$8.90B 282.86M USD | NT$5.12K 162.63 USD | NT$179.50 5.7 USD | NT$182.00 5.78 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$221.00 7.02 USD |
-3.92
|
NT$8.84B 280.79M USD | NT$5.45M 173.16K USD | NT$218.00 6.93 USD | NT$246.00 7.82 USD | NT$8.84B 280.79M USD | 0 | -NT$0.64 -0.02 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.15 1.56 USD |
-3.63
|
NT$8.63B 274.14M USD | NT$3.17M 100.63K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$8.63B 274.14M USD | 0 | -NT$0.36 -0.01 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.90 2.03 USD |
+0.63
|
NT$8.21B 260.91M USD | NT$45.36K 1.44K USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$8.21B 260.91M USD | 17.13 | NT$3.73 0.12 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.50 2.4 USD |
-0.66
|
NT$8.14B 258.58M USD | NT$22.31K 708.84 USD | NT$75.20 2.39 USD | NT$76.10 2.42 USD | NT$8.14B 258.58M USD | 16.09 | NT$4.69 0.15 USD | ||
| 91APP, Inc. 6741.TWO | NT$70.30 2.23 USD |
-0.85
|
NT$8.05B 255.79M USD | NT$45.10K 1.43K USD | NT$70.20 2.23 USD | NT$70.90 2.25 USD | NT$8.05B 255.79M USD | 16.46 | NT$4.27 0.14 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.00 2.57 USD |
0
|
NT$7.92B 251.59M USD | NT$39.27K 1.25K USD | NT$80.60 2.56 USD | NT$81.30 2.58 USD | NT$7.92B 251.59M USD | 22.31 | NT$3.63 0.12 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
0
|
NT$7.91B 251.47M USD | NT$11.21K 356.3 USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$52.50 1.67 USD |
+2.54
|
NT$7.84B 249.13M USD | NT$16.22M 515.46K USD | NT$51.80 1.65 USD | NT$54.80 1.74 USD | NT$7.84B 249.13M USD | 57.69 | NT$0.91 0.03 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$71.00 2.26 USD |
+0.42
|
NT$7.75B 246.14M USD | NT$3.11M 98.72K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$7.75B 246.14M USD | 131.48 | NT$0.54 0.02 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$76.80 2.44 USD |
+0.13
|
NT$7.69B 244.21M USD | NT$3.03K 96.34 USD | NT$76.80 2.44 USD | NT$77.10 2.45 USD | NT$7.69B 244.21M USD | 34.59 | NT$2.22 0.07 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$173.50 5.51 USD |
0
|
NT$7.58B 240.85M USD | NT$29.62K 941.31 USD | NT$173.50 5.51 USD | NT$175.00 5.56 USD | NT$7.58B 240.85M USD | 14.70 | NT$11.80 0.37 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.60 1.83 USD |
+0.52
|
NT$7.46B 236.95M USD | NT$3.04M 96.74K USD | NT$56.00 1.78 USD | NT$58.40 1.86 USD | NT$7.46B 236.95M USD | 180.00 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.40 1.35 USD |
+0.24
|
NT$7.40B 235.21M USD | NT$12.00K 381.3 USD | NT$42.30 1.34 USD | NT$42.50 1.35 USD | NT$7.40B 235.21M USD | 21.30 | NT$1.99 0.06 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$44.50 1.41 USD |
+1.95
|
NT$7.33B 233.05M USD | NT$331.91K 10.55K USD | NT$43.90 1.39 USD | NT$44.60 1.42 USD | NT$7.33B 233.05M USD | 445.00 | NT$0.10 0.003 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.50 4.34 USD |
+0.37
|
NT$7.24B 230.13M USD | NT$6.18K 196.37 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$7.24B 230.13M USD | 40.50 | NT$3.37 0.11 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.80 1.26 USD |
+0.13
|
NT$7.23B 229.64M USD | NT$178.05K 5.66K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$7.23B 229.64M USD | 18.68 | NT$2.13 0.07 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.20 3.12 USD |
-0.2
|
NT$7.12B 226.39M USD | NT$21.19K 673.19 USD | NT$98.20 3.12 USD | NT$98.40 3.13 USD | NT$7.12B 226.39M USD | 14.63 | NT$6.71 0.21 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$118.00 3.75 USD |
-0.42
|
NT$7.08B 224.98M USD | NT$32.21K 1.02K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$7.08B 224.98M USD | 14.03 | NT$8.41 0.27 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$88.50 2.81 USD |
+1.72
|
NT$7.07B 224.71M USD | NT$272.47K 8.66K USD | NT$88.00 2.8 USD | NT$88.50 2.81 USD | NT$7.07B 224.71M USD | 2212.50 | NT$0.04 0.001 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.20 1.75 USD |
+2.03
|
NT$6.93B 220.25M USD | NT$624.27K 19.84K USD | NT$54.40 1.73 USD | NT$56.30 1.79 USD | NT$6.93B 220.25M USD | 11.71 | NT$4.71 0.15 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$6.72B 213.56M USD | NT$56.11K 1.78K USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$6.72B 213.56M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$167.50 5.32 USD |
-0.89
|
NT$6.66B 211.6M USD | NT$54.13K 1.72K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$6.66B 211.6M USD | 26.62 | NT$6.29 0.2 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$80.70 2.56 USD |
-3.12
|
NT$6.65B 211.3M USD | NT$217.87K 6.92K USD | NT$80.50 2.56 USD | NT$82.90 2.63 USD | NT$6.65B 211.3M USD | 19.35 | NT$4.17 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||