ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+0.23
|
$248.95B 7.91B USD | $2.96M 94.21K USD | $214.5 6.82 USD | $219 6.96 USD | $248.95B 7.91B USD | 25.71 | $8.42 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-2.75
|
$176.59B 5.61B USD | $589.11K 18.72K USD | $2,275 72.29 USD | $2,340 74.35 USD | $176.59B 5.61B USD | 95.23 | $24.15 0.77 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
0
|
$173.88B 5.53B USD | $4.22M 134.05K USD | $92.2 2.93 USD | $93.4 2.97 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,585 145.69 USD |
+0.22
|
$173.41B 5.51B USD | $313.48K 9.96K USD | $4,510 143.31 USD | $4,660 148.07 USD | $173.41B 5.51B USD | 56.81 | $80.7 2.56 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
0
|
$142.96B 4.54B USD | $1.13M 35.98K USD | $299 9.5 USD | $304.5 9.68 USD | $142.96B 4.54B USD | 19.04 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $531 16.87 USD |
+0.95
|
$109.69B 3.49B USD | $1.49M 47.49K USD | $526 16.71 USD | $536 17.03 USD | $109.69B 3.49B USD | 17.96 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $894 28.41 USD |
+0.79
|
$84.24B 2.68B USD | $1.53M 48.64K USD | $872 27.71 USD | $894 28.41 USD | $84.24B 2.68B USD | 32.40 | $27.59 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $689 21.89 USD |
-2.27
|
$63.64B 2.02B USD | $4.9M 155.63K USD | $689 21.89 USD | $714 22.69 USD | $63.64B 2.02B USD | 32.25 | $21.36 0.68 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $651 20.69 USD |
-1.36
|
$61.2B 1.94B USD | $1.11M 35.2K USD | $647 20.56 USD | $668 21.23 USD | $61.2B 1.94B USD | 76.95 | $8.46 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216.5 6.88 USD |
+2.36
|
$59.75B 1.9B USD | $13.23M 420.49K USD | $207.5 6.59 USD | $217 6.9 USD | $59.75B 1.9B USD | 21.24 | $10.19 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.5 3.03 USD |
+0.74
|
$58.65B 1.86B USD | $2.26M 71.76K USD | $93.7 2.98 USD | $95.7 3.04 USD | $58.65B 1.86B USD | 13.62 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,580 50.2 USD |
+2.6
|
$46.16B 1.47B USD | $1.19M 37.89K USD | $1,520 48.3 USD | $1,610 51.16 USD | $46.16B 1.47B USD | 48.54 | $32.55 1.03 USD | |
| Chipbond Technology Corporation 6147.TWO | $61 1.94 USD |
-1.29
|
$45.42B 1.44B USD | $6.99M 222.19K USD | $61 1.94 USD | $61.8 1.96 USD | $45.42B 1.44B USD | 12.89 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
+0.53
|
$44.45B 1.41B USD | $361.57K 11.49K USD | $558 17.73 USD | $575 18.27 USD | $44.45B 1.41B USD | 16.97 | $33.75 1.07 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
-0.34
|
$39.62B 1.26B USD | $1.33M 42.31K USD | $143 4.54 USD | $146.5 4.66 USD | $39.62B 1.26B USD | 23.65 | $6.15 0.2 USD | |
| Ardentec Corporation 3264.TWO | $80 2.54 USD |
+1.14
|
$37.91B 1.2B USD | $3.22M 102.4K USD | $78.4 2.49 USD | $80.5 2.56 USD | $37.91B 1.2B USD | 17.58 | $4.55 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.7 2.66 USD |
-0.36
|
$35.61B 1.13B USD | $975.37K 30.99K USD | $83.1 2.64 USD | $84.5 2.69 USD | $35.61B 1.13B USD | 94.04 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $359.5 11.42 USD |
-0.69
|
$34.7B 1.1B USD | $407.38K 12.94K USD | $355 11.28 USD | $360 11.44 USD | $34.7B 1.1B USD | 29.85 | $12.04 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $219.5 6.97 USD |
-0.68
|
$32.98B 1.05B USD | $1.22M 38.71K USD | $216 6.86 USD | $220.5 7.01 USD | $32.98B 1.05B USD | 15.95 | $13.76 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.4 3.03 USD |
-0.31
|
$30.44B 967.11M USD | $2.75M 87.33K USD | $95.4 3.03 USD | $97 3.08 USD | $30.44B 967.11M USD | 13.51 | $7.06 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $321 10.2 USD |
-0.93
|
$29.98B 952.62M USD | $876.21K 27.84K USD | $319.5 10.15 USD | $327 10.39 USD | $29.98B 952.62M USD | 1003.12 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.6 1 USD |
+0.64
|
$29.23B 928.9M USD | $460.64K 14.64K USD | $31.1 0.99 USD | $31.6 1 USD | $29.23B 928.9M USD | 15.87 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $867 27.55 USD |
+0.58
|
$28.43B 903.31M USD | $215.45K 6.85K USD | $852 27.07 USD | $875 27.8 USD | $28.43B 903.31M USD | 39.75 | $21.81 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $399.5 12.69 USD |
+1.78
|
$26.29B 835.28M USD | $174.01K 5.53K USD | $383.5 12.19 USD | $399.5 12.69 USD | $26.29B 835.28M USD | 14.68 | $27.2 0.86 USD | |
| LuxNet Corporation 4979.TWO | $186 5.91 USD |
+5.38
|
$26.2B 832.39M USD | $42.59M 1.35M USD | $175 5.56 USD | $192 6.1 USD | $26.2B 832.39M USD | 38.75 | $4.8 0.15 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $247.5 7.86 USD |
+0.81
|
$25.65B 815.07M USD | $356.49K 11.33K USD | $244.5 7.77 USD | $250.5 7.96 USD | $25.65B 815.07M USD | 0 | -$0.17 -0.005 USD | |
| Quanta Storage Inc. 6188.TWO | $88.4 2.81 USD |
-0.9
|
$24.61B 781.89M USD | $1.65M 52.52K USD | $87.3 2.77 USD | $88.7 2.82 USD | $24.61B 781.89M USD | 35.21 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $337 10.71 USD |
-0.3
|
$22.35B 710.09M USD | $1.07M 33.91K USD | $333.5 10.6 USD | $342.5 10.88 USD | $22.35B 710.09M USD | 36.63 | $9.2 0.29 USD | |
| Coretronic Corporation 5371.TWO | $57.1 1.81 USD |
+0.18
|
$22.33B 709.38M USD | $1.78M 56.43K USD | $57 1.81 USD | $58.7 1.87 USD | $22.33B 709.38M USD | 32.07 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $238 7.56 USD |
+1.28
|
$21.79B 692.53M USD | $160K 5.08K USD | $232.5 7.39 USD | $238.5 7.58 USD | $21.79B 692.53M USD | 20.11 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $506 16.08 USD |
-0.59
|
$21.15B 672.04M USD | $284.04K 9.03K USD | $500 15.89 USD | $508 16.14 USD | $21.15B 672.04M USD | 203.21 | $2.49 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.35 1.25 USD |
+4.79
|
$20.37B 647.26M USD | $71.08M 2.26M USD | $37.2 1.18 USD | $39.35 1.25 USD | $20.37B 647.26M USD | 66.69 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131.5 4.18 USD |
-4.36
|
$19.59B 622.38M USD | $1.33M 42.11K USD | $130.5 4.15 USD | $135.5 4.31 USD | $19.59B 622.38M USD | 70.32 | $1.87 0.06 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $85 2.7 USD |
+1.43
|
$19.33B 614.16M USD | $5.51M 175.12K USD | $83.6 2.66 USD | $85.5 2.72 USD | $19.33B 614.16M USD | 14.16 | $6 0.19 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $207 6.58 USD |
+0.49
|
$19.25B 611.55M USD | $10.55M 335.27K USD | $204.5 6.5 USD | $213 6.77 USD | $19.25B 611.55M USD | 47.58 | $4.35 0.14 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $594 18.87 USD |
+10
|
$16.6B 527.57M USD | $1.51M 48.1K USD | $551 17.51 USD | $594 18.87 USD | $16.6B 527.57M USD | 55.25 | $10.75 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
-0.38
|
$15.49B 492.05M USD | $405.56K 12.89K USD | $77.7 2.47 USD | $78.8 2.5 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $49.7 1.58 USD |
-2.55
|
$14.89B 473.2M USD | $3.13M 99.47K USD | $49.35 1.57 USD | $50.6 1.61 USD | $14.89B 473.2M USD | 35.00 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.6 1.83 USD |
+1.05
|
$14.55B 462.3M USD | $2.21M 70.36K USD | $56.6 1.8 USD | $57.6 1.83 USD | $14.55B 462.3M USD | 15.82 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
+0.32
|
$14.19B 450.94M USD | $177.58K 5.64K USD | $155 4.93 USD | $158 5.02 USD | $14.19B 450.94M USD | 13.09 | $12.03 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $221 7.02 USD |
+0.45
|
$14.15B 449.51M USD | $132.47K 4.21K USD | $219 6.96 USD | $223 7.09 USD | $14.15B 449.51M USD | 13.84 | $15.96 0.51 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $86.7 2.75 USD |
-0.34
|
$13.94B 443.07M USD | $6.41M 203.76K USD | $85.8 2.73 USD | $89.6 2.85 USD | $13.94B 443.07M USD | 45.15 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
+2.36
|
$13.82B 439.25M USD | $2.15M 68.38K USD | $146 4.64 USD | $152 4.83 USD | $13.82B 439.25M USD | 29.40 | $5.17 0.16 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.5 3.03 USD |
-0.52
|
$13.08B 415.66M USD | $314.39K 9.99K USD | $94.7 3.01 USD | $96.5 3.07 USD | $13.08B 415.66M USD | 16.35 | $5.84 0.19 USD | |
| Episil Technologies Inc. 3707.TWO | $33.6 1.07 USD |
0
|
$12.88B 409.15M USD | $580.69K 18.45K USD | $33.2 1.05 USD | $34 1.08 USD | $12.88B 409.15M USD | 0 | -$1.76 -0.05 USD | |
| AIC Inc. 3693.TWO | $292 9.28 USD |
+1.04
|
$12.55B 398.88M USD | $312.28K 9.92K USD | $283.5 9.01 USD | $293 9.31 USD | $12.55B 398.88M USD | 9.70 | $30.08 0.96 USD | |
| Anpec Electronics Corporation 6138.TWO | $164 5.21 USD |
-0.91
|
$12.24B 389.05M USD | $213.82K 6.79K USD | $163 5.18 USD | $165 5.24 USD | $12.24B 389.05M USD | 16.95 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $20.95 0.67 USD |
-0.24
|
$12.02B 382.08M USD | $680.97K 21.64K USD | $20.7 0.66 USD | $21.05 0.67 USD | $12.02B 382.08M USD | 349.16 | $0.06 0.001 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $171 5.43 USD |
+1.79
|
$12.02B 382.02M USD | $228.07K 7.25K USD | $163.5 5.2 USD | $173 5.5 USD | $12.02B 382.02M USD | 0 | -$0.97 -0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $59.8 1.9 USD |
-0.66
|
$11.91B 378.47M USD | $199.64K 6.34K USD | $59.3 1.88 USD | $60 1.91 USD | $11.91B 378.47M USD | 16.65 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.75 1.52 USD |
+1.38
|
$11.82B 375.56M USD | $395.97K 12.58K USD | $46.7 1.48 USD | $48.05 1.53 USD | $11.82B 375.56M USD | 24.86 | $1.92 0.06 USD | |
| Egis Technology Inc. 6462.TWO | $126 4 USD |
+3.7
|
$11.68B 371.24M USD | $5.46M 173.39K USD | $118 3.75 USD | $126.5 4.02 USD | $11.68B 371.24M USD | 0 | -$13.94 -0.4 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.1 2.58 USD |
-0.73
|
$11.45B 363.94M USD | $1.53M 48.46K USD | $80.5 2.56 USD | $82 2.61 USD | $11.45B 363.94M USD | 61.90 | $1.31 0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | $107 3.4 USD |
+4.39
|
$11.32B 359.62M USD | $11.85M 376.45K USD | $101 3.21 USD | $107 3.4 USD | $11.32B 359.62M USD | 0 | -$2.62 -0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.3 3.16 USD |
+9.97
|
$11.28B 358.44M USD | $40.71M 1.29M USD | $89 2.83 USD | $99.3 3.16 USD | $11.28B 358.44M USD | 0 | -$1.02 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $211 6.7 USD |
-0.94
|
$11.24B 357.27M USD | $256.48K 8.15K USD | $208.5 6.63 USD | $213 6.77 USD | $11.24B 357.27M USD | 26.21 | $8.05 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.4 2.43 USD |
-0.26
|
$11.17B 354.92M USD | $698.57K 22.2K USD | $74.6 2.37 USD | $76.4 2.43 USD | $11.17B 354.92M USD | 13.52 | $5.65 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $164.5 5.23 USD |
-0.9
|
$11.13B 353.61M USD | $540.8K 17.18K USD | $162.5 5.16 USD | $166 5.27 USD | $11.13B 353.61M USD | 18.97 | $8.67 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $238.5 7.58 USD |
+2.36
|
$10.89B 345.97M USD | $498.14K 15.83K USD | $228.5 7.26 USD | $238.5 7.58 USD | $10.89B 345.97M USD | 31.97 | $7.46 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
+0.55
|
$10.73B 340.8M USD | $459.11K 14.59K USD | $71.3 2.27 USD | $72.8 2.31 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $176.5 5.61 USD |
+1.44
|
$10.42B 331.23M USD | $183.46K 5.83K USD | $172 5.47 USD | $176.5 5.61 USD | $10.42B 331.23M USD | 27.83 | $6.34 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $120 3.81 USD |
-0.83
|
$10.37B 329.4M USD | $1.22M 38.82K USD | $117 3.72 USD | $121 3.84 USD | $10.37B 329.4M USD | 18.32 | $6.55 0.21 USD | |
| Netronix, Inc. 6143.TWO | $118 3.75 USD |
-0.84
|
$10.15B 322.68M USD | $494.84K 15.72K USD | $118 3.75 USD | $120 3.81 USD | $10.15B 322.68M USD | 17.00 | $6.94 0.22 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.62
|
$10.03B 318.73M USD | $83.51K 2.65K USD | $235.5 7.48 USD | $242 7.69 USD | $10.03B 318.73M USD | 18.00 | $13.44 0.43 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.9 3.05 USD |
-0.93
|
$9.88B 313.84M USD | $91.86K 2.92K USD | $94.9 3.02 USD | $96.3 3.06 USD | $9.88B 313.84M USD | 12.83 | $7.47 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.6 2.88 USD |
-0.55
|
$9.8B 311.37M USD | $258.01K 8.2K USD | $89.8 2.85 USD | $91.2 2.9 USD | $9.8B 311.37M USD | 13.52 | $6.7 0.21 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $51.5 1.64 USD |
-1.34
|
$9.48B 301.17M USD | $318.29K 10.11K USD | $51 1.62 USD | $52.1 1.66 USD | $9.48B 301.17M USD | 24.75 | $2.08 0.07 USD | |
| Etron Technology, Inc. 5351.TWO | $28.65 0.91 USD |
+4.75
|
$9.33B 296.41M USD | $7.65M 242.96K USD | $27.25 0.87 USD | $29.55 0.94 USD | $9.33B 296.41M USD | 0 | -$1.73 -0.05 USD | |
| 91APP, Inc. 6741.TWO | $79.6 2.53 USD |
+0.25
|
$9.11B 289.63M USD | $261.23K 8.3K USD | $77.5 2.46 USD | $79.6 2.53 USD | $9.11B 289.63M USD | 18.38 | $4.33 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $332 10.55 USD |
-0.75
|
$9.09B 288.81M USD | $204.37K 6.49K USD | $327 10.39 USD | $332.5 10.57 USD | $9.09B 288.81M USD | 19.80 | $16.76 0.53 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
0
|
$8.46B 268.7M USD | $233.79K 7.43K USD | $103 3.27 USD | $106 3.37 USD | $8.46B 268.7M USD | 53.58 | $1.95 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $101.5 3.23 USD |
+3.36
|
$8.22B 261.35M USD | $6.81M 216.27K USD | $98.8 3.14 USD | $103 3.27 USD | $8.22B 261.35M USD | 13.23 | $7.67 0.24 USD | |
| Shih Her Technologies Inc. 3551.TWO | $141.5 4.5 USD |
+1.07
|
$7.96B 252.85M USD | $7.41M 235.52K USD | $138.5 4.4 USD | $146 4.64 USD | $7.96B 252.85M USD | 19.33 | $7.32 0.23 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
-0.64
|
$7.93B 251.92M USD | $113.17K 3.6K USD | $61.6 1.96 USD | $62.5 1.99 USD | $7.93B 251.92M USD | 14.65 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
-0.47
|
$7.92B 251.72M USD | $221.71K 7.05K USD | $105 3.34 USD | $107 3.4 USD | $7.92B 251.72M USD | 16.85 | $6.32 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
-1.26
|
$7.86B 249.91M USD | $321.89K 10.23K USD | $116.5 3.7 USD | $118.5 3.77 USD | $7.86B 249.91M USD | 17.51 | $6.71 0.21 USD | |
| Eris Technology Corporation 3675.TWO | $143 4.54 USD |
-1.38
|
$7.69B 244.46M USD | $248.24K 7.89K USD | $141 4.48 USD | $144.5 4.59 USD | $7.69B 244.46M USD | 18.66 | $7.66 0.24 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130 4.13 USD |
-0.76
|
$7.66B 243.28M USD | $43.82K 1.39K USD | $129 4.1 USD | $131 4.16 USD | $7.66B 243.28M USD | 15.53 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.95 0.82 USD |
-0.95
|
$7.58B 240.95M USD | $222.9K 7.08K USD | $25.85 0.82 USD | $26.1 0.83 USD | $7.58B 240.95M USD | 34.60 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $98.6 3.13 USD |
+1.34
|
$7.5B 238.46M USD | $1.26M 40.02K USD | $95.6 3.04 USD | $99.3 3.16 USD | $7.5B 238.46M USD | 13.48 | $7.31 0.23 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $190.5 6.05 USD |
0
|
$7.43B 236.11M USD | $1.38M 43.78K USD | $185 5.88 USD | $192 6.1 USD | $7.43B 236.11M USD | 14.16 | $13.45 0.43 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
-1.95
|
$7.41B 235.45M USD | $204.35K 6.49K USD | $100.5 3.19 USD | $102.5 3.26 USD | $7.41B 235.45M USD | 14.35 | $7 0.22 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.35 1.57 USD |
+1.54
|
$7.37B 234.19M USD | $4.07M 129.21K USD | $48 1.53 USD | $49.35 1.57 USD | $7.37B 234.19M USD | 11.72 | $4.21 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $41.65 1.32 USD |
-0.36
|
$7.28B 231.33M USD | $124.73K 3.96K USD | $41.05 1.3 USD | $42.05 1.34 USD | $7.28B 231.33M USD | 13.74 | $3.03 0.1 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
-0.31
|
$7.16B 227.55M USD | $49.9K 1.59K USD | $96.9 3.08 USD | $98 3.11 USD | $7.16B 227.55M USD | 16.71 | $5.84 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.5 0.59 USD |
+2.21
|
$7.16B 227.52M USD | $1.43M 45.58K USD | $17.85 0.57 USD | $18.55 0.59 USD | $7.16B 227.52M USD | 30.32 | $0.61 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $126.5 4.02 USD |
+0.8
|
$7.05B 224.16M USD | $576.35K 18.31K USD | $124 3.94 USD | $126.5 4.02 USD | $7.05B 224.16M USD | 25.35 | $4.99 0.16 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.3 1.12 USD |
-4.47
|
$6.84B 217.25M USD | $1.11M 35.39K USD | $35.1 1.12 USD | $36.7 1.17 USD | $6.84B 217.25M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.8 1.3 USD |
+0.87
|
$6.8B 215.95M USD | $1.43M 45.29K USD | $39.95 1.27 USD | $40.8 1.3 USD | $6.8B 215.95M USD | 17.89 | $2.28 0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $170 5.4 USD |
+6.25
|
$6.76B 214.76M USD | $1.29M 41.04K USD | $159 5.05 USD | $173.5 5.51 USD | $6.76B 214.76M USD | 24.92 | $6.82 0.22 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.7 1.71 USD |
-2.01
|
$6.71B 213.09M USD | $245.18K 7.79K USD | $53.3 1.69 USD | $54.3 1.73 USD | $6.71B 213.09M USD | 14.75 | $3.64 0.12 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.8 2.92 USD |
-0.65
|
$6.7B 212.86M USD | $658.28K 20.92K USD | $91.5 2.91 USD | $93.2 2.96 USD | $6.7B 212.86M USD | 12.37 | $7.42 0.24 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.4 2.17 USD |
-0.87
|
$6.69B 212.48M USD | $116.69K 3.71K USD | $68.2 2.17 USD | $69.1 2.2 USD | $6.69B 212.48M USD | 16.84 | $4.06 0.13 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
-1.99
|
$6.69B 212.44M USD | $1.08M 34.26K USD | $34.3 1.09 USD | $34.85 1.11 USD | $6.69B 212.44M USD | 90.92 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $114.5 3.64 USD |
-0.87
|
$6.45B 205.1M USD | $130.65K 4.15K USD | $113.5 3.61 USD | $116 3.69 USD | $6.45B 205.1M USD | 25.38 | $4.51 0.14 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.8 1.23 USD |
+0.78
|
$6.39B 203.2M USD | $1.01M 31.94K USD | $37.65 1.2 USD | $38.95 1.24 USD | $6.39B 203.2M USD | 431.11 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.85 1.17 USD |
-1.07
|
$6.31B 200.46M USD | $525.66K 16.7K USD | $36.5 1.16 USD | $37.65 1.2 USD | $6.31B 200.46M USD | 13.40 | $2.75 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.7 2.41 USD |
+0.4
|
$6.24B 198.22M USD | $157.26K 5K USD | $73.8 2.35 USD | $75.7 2.41 USD | $6.24B 198.22M USD | 22.06 | $3.43 0.11 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
0
|
$6.21B 197.23M USD | $89.75K 2.85K USD | $99.4 3.16 USD | $102 3.24 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $75 2.38 USD |
+0.27
|
$6.14B 195.25M USD | $440.15K 13.99K USD | $73.9 2.35 USD | $75.5 2.4 USD | $6.14B 195.25M USD | 10.19 | $7.36 0.23 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||