ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (460)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (460)
Taipei Exchange (460)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (460)
- Taiwan (360)
เทคโนโลยี (460)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (16)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (43)
- ฮาร์ดแวร์คอมพิวเตอร์ (50)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (148)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,160.00 36.86 USD |
-2.93
|
NT$241.40B 7.67B USD | NT$3.31M 105.13K USD | NT$1,115.00 35.43 USD | NT$1,180.00 37.49 USD | NT$241.40B 7.67B USD | 39.45 | NT$29.40 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,075.00 193.03 USD |
-6.54
|
NT$229.65B 7.3B USD | NT$196.44K 6.24K USD | NT$6,020.00 191.29 USD | NT$6,280.00 199.55 USD | NT$229.65B 7.3B USD | 62.72 | NT$96.85 3.08 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$89.00 2.83 USD |
-0.67
|
NT$200.11B 6.36B USD | NT$783.85K 24.91K USD | NT$88.50 2.81 USD | NT$89.50 2.84 USD | NT$200.11B 6.36B USD | 20.60 | NT$4.32 0.14 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$196.16B 6.23B USD | NT$1.05M 33.36K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$196.16B 6.23B USD | 15.26 | NT$11.17 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$1,820.00 57.83 USD |
-0.27
|
NT$172.77B 5.49B USD | NT$277.63K 8.82K USD | NT$1,800.00 57.2 USD | NT$1,850.00 58.78 USD | NT$172.77B 5.49B USD | 59.71 | NT$30.48 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$354.50 11.26 USD |
-0.98
|
NT$169.49B 5.39B USD | NT$108.06K 3.43K USD | NT$354.00 11.25 USD | NT$358.00 11.38 USD | NT$169.49B 5.39B USD | 30.74 | NT$11.53 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,990.00 63.23 USD |
-2.69
|
NT$148.63B 4.72B USD | NT$235.26K 7.48K USD | NT$1,990.00 63.23 USD | NT$2,075.00 65.93 USD | NT$148.63B 4.72B USD | 79.75 | NT$24.95 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$387.00 12.3 USD |
-5.95
|
NT$109.40B 3.48B USD | NT$19.69M 625.57K USD | NT$386.00 12.27 USD | NT$418.00 13.28 USD | NT$109.40B 3.48B USD | 38.77 | NT$9.98 0.32 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$951.00 30.22 USD |
+0.21
|
NT$86.81B 2.76B USD | NT$1.25M 39.77K USD | NT$935.00 29.71 USD | NT$975.00 30.98 USD | NT$86.81B 2.76B USD | 41.93 | NT$22.68 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$754.00 23.96 USD |
0
|
NT$69.92B 2.22B USD | NT$282.26K 8.97K USD | NT$751.00 23.86 USD | NT$764.00 24.28 USD | NT$69.92B 2.22B USD | 81.33 | NT$9.27 0.29 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$202.00 6.42 USD |
-2.88
|
NT$64.09B 2.04B USD | NT$13.18M 418.86K USD | NT$197.50 6.28 USD | NT$208.50 6.63 USD | NT$64.09B 2.04B USD | 18.61 | NT$10.85 0.34 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$98.90 3.14 USD |
-0.8
|
NT$60.74B 1.93B USD | NT$874.15K 27.78K USD | NT$98.30 3.12 USD | NT$99.60 3.16 USD | NT$60.74B 1.93B USD | 21.50 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$221.00 7.02 USD |
+0.91
|
NT$55.80B 1.77B USD | NT$172.64K 5.49K USD | NT$215.00 6.83 USD | NT$221.00 7.02 USD | NT$55.80B 1.77B USD | 63.50 | NT$3.48 0.11 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,565.00 49.73 USD |
-0.95
|
NT$51.31B 1.63B USD | NT$179.11K 5.69K USD | NT$1,555.00 49.41 USD | NT$1,605.00 51 USD | NT$51.31B 1.63B USD | 49.77 | NT$31.44 1 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$648.00 20.59 USD |
+0.47
|
NT$50.58B 1.61B USD | NT$1.83M 58.19K USD | NT$631.00 20.05 USD | NT$665.00 21.13 USD | NT$50.58B 1.61B USD | 17.92 | NT$36.16 1.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$50.45B 1.6B USD | NT$1.16M 36.93K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$50.45B 1.6B USD | 160.81 | NT$0.74 0.02 USD | ||
| Innodisk Corporation 5289.TWO | NT$529.00 16.81 USD |
-0.56
|
NT$50.44B 1.6B USD | NT$1.26M 40.01K USD | NT$522.00 16.59 USD | NT$535.00 17 USD | NT$50.44B 1.6B USD | 34.75 | NT$15.22 0.48 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.30 2.65 USD |
-0.36
|
NT$43.34B 1.38B USD | NT$26.58M 844.74K USD | NT$81.10 2.58 USD | NT$84.20 2.68 USD | NT$43.34B 1.38B USD | 75.04 | NT$1.11 0.04 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$45.65 1.45 USD |
-1.19
|
NT$42.15B 1.34B USD | NT$8.53M 271.02K USD | NT$44.55 1.42 USD | NT$46.75 1.49 USD | NT$42.15B 1.34B USD | 27.33 | NT$1.67 0.05 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.80 2.79 USD |
-0.11
|
NT$41.61B 1.32B USD | NT$1.13M 35.88K USD | NT$87.30 2.77 USD | NT$89.40 2.84 USD | NT$41.61B 1.32B USD | 17.28 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,350.00 42.9 USD |
-0.37
|
NT$39.44B 1.25B USD | NT$120.44K 3.83K USD | NT$1,340.00 42.58 USD | NT$1,370.00 43.53 USD | NT$39.44B 1.25B USD | 38.91 | NT$34.69 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$418.00 13.28 USD |
-0.48
|
NT$38.67B 1.23B USD | NT$541.56K 17.21K USD | NT$418.00 13.28 USD | NT$424.50 13.49 USD | NT$38.67B 1.23B USD | 157.73 | NT$2.65 0.08 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$51.80 1.65 USD |
+0.58
|
NT$38.57B 1.23B USD | NT$979.99K 31.14K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$38.57B 1.23B USD | 13.63 | NT$3.80 0.12 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$343.00 10.9 USD |
-0.44
|
NT$35.55B 1.13B USD | NT$681.70K 21.66K USD | NT$341.50 10.85 USD | NT$347.00 11.03 USD | NT$35.55B 1.13B USD | 4900.00 | NT$0.07 0.002 USD | ||
| Xintec Inc. 3374.TWO | NT$129.50 4.11 USD |
0
|
NT$35.14B 1.12B USD | NT$317.71K 10.1K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$35.14B 1.12B USD | 27.26 | NT$4.75 0.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$388.50 12.34 USD |
+0.26
|
NT$33.23B 1.06B USD | NT$2.59K 82.39 USD | NT$382.50 12.15 USD | NT$388.50 12.34 USD | NT$33.23B 1.06B USD | 18.01 | NT$21.56 0.69 USD | ||
| Coretronic Corporation 5371.TWO | NT$84.10 2.67 USD |
-0.59
|
NT$32.88B 1.04B USD | NT$1.38M 43.91K USD | NT$83.80 2.66 USD | NT$85.00 2.7 USD | NT$32.88B 1.04B USD | 90.43 | NT$0.93 0.03 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$337.00 10.71 USD |
+2.12
|
NT$32.37B 1.03B USD | NT$168.30K 5.35K USD | NT$327.00 10.39 USD | NT$337.00 10.71 USD | NT$32.37B 1.03B USD | 49.12 | NT$6.86 0.22 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$459.50 14.6 USD |
+3.03
|
NT$30.75B 977.06M USD | NT$838.56K 26.65K USD | NT$443.50 14.09 USD | NT$464.50 14.76 USD | NT$30.75B 977.06M USD | 67.77 | NT$6.78 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.50 6.47 USD |
+0.25
|
NT$30.51B 969.61M USD | NT$233.74K 7.43K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$30.51B 969.61M USD | 16.03 | NT$12.69 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$99.10 3.15 USD |
+4.1
|
NT$28.94B 919.49M USD | NT$4.65M 147.87K USD | NT$95.60 3.04 USD | NT$101.50 3.23 USD | NT$28.94B 919.49M USD | 31.96 | NT$3.10 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$299.00 9.5 USD |
+1.7
|
NT$27.80B 883.35M USD | NT$1.25M 39.7K USD | NT$292.00 9.28 USD | NT$301.50 9.58 USD | NT$27.80B 883.35M USD | 28.63 | NT$10.44 0.33 USD | ||
| LuxNet Corporation 4979.TWO | NT$192.50 6.12 USD |
-6.1
|
NT$27.11B 861.48M USD | NT$15.85M 503.53K USD | NT$192.00 6.1 USD | NT$208.00 6.61 USD | NT$27.11B 861.48M USD | 40.52 | NT$4.75 0.15 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$95.70 3.04 USD |
+0.74
|
NT$26.64B 846.46M USD | NT$662.52K 21.05K USD | NT$95.20 3.03 USD | NT$96.60 3.07 USD | NT$26.64B 846.46M USD | 27.65 | NT$3.46 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
+0.95
|
NT$20.93B 665.02M USD | NT$225.52K 7.17K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| Browave Corporation 3163.TWO | NT$230.00 7.31 USD |
+1.32
|
NT$18.52B 588.62M USD | NT$118.97K 3.78K USD | NT$228.00 7.24 USD | NT$230.00 7.31 USD | NT$18.52B 588.62M USD | 44.83 | NT$5.13 0.16 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$160.50 5.1 USD |
+0.31
|
NT$18.26B 580.3M USD | NT$82.44K 2.62K USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$18.26B 580.3M USD | 0 | -NT$0.88 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$46.65 1.48 USD |
+0.43
|
NT$17.88B 568.06M USD | NT$607.51K 19.3K USD | NT$46.35 1.47 USD | NT$47.10 1.5 USD | NT$17.88B 568.06M USD | 0 | -NT$1.93 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$237.00 7.53 USD |
+0.64
|
NT$17.40B 552.9M USD | NT$55.69K 1.77K USD | NT$234.50 7.45 USD | NT$237.00 7.53 USD | NT$17.40B 552.9M USD | 20.84 | NT$11.37 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$413.00 13.12 USD |
-0.48
|
NT$17.26B 548.43M USD | NT$277.62K 8.82K USD | NT$412.50 13.11 USD | NT$427.00 13.57 USD | NT$17.26B 548.43M USD | 0 | -NT$1.95 -0.06 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$160.50 5.1 USD |
+7.36
|
NT$16.38B 520.37M USD | NT$2.79M 88.6K USD | NT$151.00 4.8 USD | NT$162.50 5.16 USD | NT$16.38B 520.37M USD | 17.03 | NT$9.42 0.3 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.50 2.24 USD |
-0.14
|
NT$16.03B 509.39M USD | NT$221.06K 7.02K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$16.03B 509.39M USD | 10.96 | NT$6.43 0.2 USD | ||
| Wafer Works Corporation 6182.TWO | NT$27.55 0.88 USD |
+0.36
|
NT$15.81B 502.31M USD | NT$821.90K 26.12K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$15.81B 502.31M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$545.00 17.32 USD |
-1.27
|
NT$15.27B 485.35M USD | NT$20.56K 653.36 USD | NT$545.00 17.32 USD | NT$558.00 17.73 USD | NT$15.27B 485.35M USD | 38.70 | NT$14.08 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$653.00 20.75 USD |
+1.08
|
NT$15.15B 481.47M USD | NT$97.75K 3.11K USD | NT$645.00 20.5 USD | NT$664.00 21.1 USD | NT$15.15B 481.47M USD | 55.24 | NT$11.82 0.38 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$230.00 7.31 USD |
+0.44
|
NT$14.99B 476.41M USD | NT$33.49K 1.06K USD | NT$229.00 7.28 USD | NT$231.00 7.34 USD | NT$14.99B 476.41M USD | 14.47 | NT$15.89 0.5 USD | ||
| Argosy Research Inc. 3217.TWO | NT$161.00 5.12 USD |
+0.94
|
NT$14.51B 460.96M USD | NT$255.67K 8.12K USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$14.51B 460.96M USD | 12.83 | NT$12.54 0.4 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$43.95 1.4 USD |
-0.56
|
NT$14.31B 454.7M USD | NT$2.15M 68.3K USD | NT$43.55 1.38 USD | NT$44.75 1.42 USD | NT$14.31B 454.7M USD | 0 | -NT$2.14 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.50 1.76 USD |
-0.36
|
NT$13.57B 431.23M USD | NT$1.41M 44.73K USD | NT$55.20 1.75 USD | NT$56.50 1.8 USD | NT$13.57B 431.23M USD | 30.00 | NT$1.85 0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$124.00 3.94 USD |
-1.2
|
NT$13.12B 416.76M USD | NT$1.07M 33.94K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$13.12B 416.76M USD | 0 | -NT$3.64 -0.1 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.40 2.87 USD |
0
|
NT$12.88B 409.17M USD | NT$82.81K 2.63K USD | NT$89.60 2.85 USD | NT$91.30 2.9 USD | NT$12.88B 409.17M USD | 0 | -NT$0.47 -0.01 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$79.60 2.53 USD |
-0.5
|
NT$12.80B 406.79M USD | NT$273.85K 8.7K USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$12.80B 406.79M USD | 37.54 | NT$2.12 0.07 USD | ||
| AIC Inc. 3693.TWO | NT$296.00 9.41 USD |
-2.95
|
NT$12.73B 404.35M USD | NT$372.49K 11.84K USD | NT$294.50 9.36 USD | NT$305.00 9.69 USD | NT$12.73B 404.35M USD | 17.14 | NT$17.26 0.55 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$91.40 2.9 USD |
-0.65
|
NT$12.45B 395.74M USD | NT$68.89K 2.19K USD | NT$91.40 2.9 USD | NT$92.30 2.93 USD | NT$12.45B 395.74M USD | 17.44 | NT$5.24 0.17 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$181.50 5.77 USD |
-0.82
|
NT$12.17B 386.62M USD | NT$29.27K 930.06 USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$12.17B 386.62M USD | 29.27 | NT$6.20 0.2 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$82.90 2.63 USD |
+1.97
|
NT$12.04B 382.56M USD | NT$420.63K 13.37K USD | NT$81.60 2.59 USD | NT$83.60 2.66 USD | NT$12.04B 382.56M USD | 17.19 | NT$4.82 0.15 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$68.70 2.18 USD |
+5.86
|
NT$11.76B 373.72M USD | NT$18.83M 598.47K USD | NT$65.50 2.08 USD | NT$69.70 2.21 USD | NT$11.76B 373.72M USD | 25.16 | NT$2.73 0.09 USD | ||
| Egis Technology Inc. 6462.TWO | NT$121.50 3.86 USD |
0
|
NT$11.09B 352.29M USD | NT$197.03K 6.26K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$11.09B 352.29M USD | 0 | -NT$17.67 -0.5 USD | ||
| Sysgration Ltd. 5309.TWO | NT$53.30 1.69 USD |
+0.57
|
NT$10.78B 342.63M USD | NT$752.35K 23.91K USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$10.78B 342.63M USD | 242.27 | NT$0.22 0.006 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.10 1.85 USD |
+0.87
|
NT$10.69B 339.76M USD | NT$215.92K 6.86K USD | NT$57.50 1.83 USD | NT$58.90 1.87 USD | NT$10.69B 339.76M USD | 13.38 | NT$4.34 0.14 USD | ||
| Netronix, Inc. 6143.TWO | NT$122.00 3.88 USD |
0
|
NT$10.50B 333.61M USD | NT$252.27K 8.02K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$10.50B 333.61M USD | 20.33 | NT$6.00 0.19 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$308.00 9.79 USD |
-1.9
|
NT$10.45B 331.9M USD | NT$47.29K 1.5K USD | NT$305.50 9.71 USD | NT$316.00 10.04 USD | NT$10.45B 331.9M USD | 496.77 | NT$0.62 0.02 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$70.00 2.22 USD |
-0.43
|
NT$10.26B 326.1M USD | NT$111.90K 3.56K USD | NT$69.70 2.21 USD | NT$70.80 2.25 USD | NT$10.26B 326.1M USD | 15.08 | NT$4.64 0.15 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$360.00 11.44 USD |
0
|
NT$9.89B 314.21M USD | NT$48.93K 1.55K USD | NT$358.00 11.38 USD | NT$365.00 11.6 USD | NT$9.89B 314.21M USD | 23.63 | NT$15.23 0.48 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$69.20 2.2 USD |
+0.44
|
NT$9.77B 310.54M USD | NT$246.67K 7.84K USD | NT$68.90 2.19 USD | NT$69.90 2.22 USD | NT$9.77B 310.54M USD | 85.43 | NT$0.81 0.03 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$181.00 5.75 USD |
+0.56
|
NT$9.65B 306.47M USD | NT$36.49K 1.16K USD | NT$179.00 5.69 USD | NT$182.50 5.8 USD | NT$9.65B 306.47M USD | 30.67 | NT$5.90 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
0
|
NT$9.51B 302.22M USD | NT$34.49K 1.1K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$9.51B 302.22M USD | 0 | -NT$2.02 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$153.00 4.86 USD |
-0.33
|
NT$9.45B 300.14M USD | NT$732.49K 23.28K USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$9.45B 300.14M USD | 20.05 | NT$7.63 0.24 USD | ||
| Insyde Software Corp. 6231.TWO | NT$199.00 6.32 USD |
-0.5
|
NT$9.08B 288.67M USD | NT$104.49K 3.32K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$9.08B 288.67M USD | 30.33 | NT$6.56 0.21 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.40 2.87 USD |
-0.44
|
NT$8.95B 284.52M USD | NT$110.43K 3.51K USD | NT$90.30 2.87 USD | NT$91.20 2.9 USD | NT$8.95B 284.52M USD | 16.89 | NT$5.35 0.17 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.70 1.42 USD |
-0.45
|
NT$8.90B 282.9M USD | NT$39.84K 1.27K USD | NT$44.70 1.42 USD | NT$45.20 1.44 USD | NT$8.90B 282.9M USD | 21.08 | NT$2.12 0.07 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$102.00 3.24 USD |
+0.5
|
NT$8.80B 279.57M USD | NT$109.72K 3.49K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$8.80B 279.57M USD | 19.31 | NT$5.28 0.17 USD | ||
| WITS Corp. 4953.TWO | NT$118.50 3.77 USD |
-0.42
|
NT$8.67B 275.43M USD | NT$64.33K 2.04K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$8.67B 275.43M USD | 18.03 | NT$6.57 0.21 USD | ||
| 91APP, Inc. 6741.TWO | NT$75.00 2.38 USD |
+0.27
|
NT$8.59B 272.89M USD | NT$65.83K 2.09K USD | NT$73.80 2.35 USD | NT$75.00 2.38 USD | NT$8.59B 272.89M USD | 17.56 | NT$4.27 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$172.50 5.48 USD |
-0.29
|
NT$8.44B 268.1M USD | NT$9.40K 298.75 USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$8.44B 268.1M USD | 26.45 | NT$6.52 0.21 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$150.00 4.77 USD |
-0.33
|
NT$8.37B 265.8M USD | NT$212.64K 6.76K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$8.37B 265.8M USD | 34.64 | NT$4.33 0.14 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.40 2.9 USD |
+1.11
|
NT$8.33B 264.81M USD | NT$253.30K 8.05K USD | NT$91.00 2.89 USD | NT$93.20 2.96 USD | NT$8.33B 264.81M USD | 15.25 | NT$5.99 0.19 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$188.50 5.99 USD |
+3.57
|
NT$8.23B 261.67M USD | NT$792.03K 25.17K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$8.23B 261.67M USD | 15.98 | NT$11.79 0.37 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$73.20 2.33 USD |
+0.14
|
NT$7.89B 250.7M USD | NT$36.30K 1.15K USD | NT$73.00 2.32 USD | NT$73.50 2.34 USD | NT$7.89B 250.7M USD | 15.60 | NT$4.69 0.15 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$79.60 2.53 USD |
-1.73
|
NT$7.78B 247.24M USD | NT$329.09K 10.46K USD | NT$79.20 2.52 USD | NT$81.40 2.59 USD | NT$7.78B 247.24M USD | 21.92 | NT$3.63 0.12 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$128.50 4.08 USD |
-2.28
|
NT$7.59B 241.15M USD | NT$60.31K 1.92K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$7.59B 241.15M USD | 18.98 | NT$6.77 0.22 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$58.80 1.87 USD |
-0.17
|
NT$7.56B 240.08M USD | NT$17.37K 551.87 USD | NT$58.60 1.86 USD | NT$59.10 1.88 USD | NT$7.56B 240.08M USD | 15.76 | NT$3.73 0.12 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.90 1.36 USD |
-0.35
|
NT$7.53B 239.28M USD | NT$322.09K 10.23K USD | NT$42.70 1.36 USD | NT$43.45 1.38 USD | NT$7.53B 239.28M USD | 0 | -NT$0.36 -0.01 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$59.60 1.89 USD |
-1.81
|
NT$7.48B 237.8M USD | NT$1.05M 33.29K USD | NT$59.20 1.88 USD | NT$61.30 1.95 USD | NT$7.48B 237.8M USD | 12.68 | NT$4.70 0.15 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$108.00 3.43 USD |
+0.93
|
NT$7.45B 236.85M USD | NT$7.06K 224.33 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$7.45B 236.85M USD | 11.05 | NT$9.77 0.31 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$123.00 3.91 USD |
+0.41
|
NT$7.38B 234.52M USD | NT$22.52K 715.55 USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.38B 234.52M USD | 14.60 | NT$8.42 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$48.90 1.55 USD |
-1.21
|
NT$7.30B 232.05M USD | NT$1.40M 44.35K USD | NT$48.60 1.54 USD | NT$49.55 1.57 USD | NT$7.30B 232.05M USD | 53.73 | NT$0.91 0.03 USD | ||
| Eris Technology Corporation 3675.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$7.27B 230.97M USD | NT$165.45K 5.26K USD | NT$133.50 4.24 USD | NT$139.50 4.43 USD | NT$7.27B 230.97M USD | 40.65 | NT$3.37 0.11 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$99.00 3.15 USD |
-0.5
|
NT$7.16B 227.41M USD | NT$40.82K 1.3K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$7.16B 227.41M USD | 14.75 | NT$6.71 0.21 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$7.15B 227.17M USD | NT$89.03K 2.83K USD | NT$40.50 1.29 USD | NT$41.30 1.31 USD | NT$7.15B 227.17M USD | 20.57 | NT$1.99 0.06 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$71.40 2.27 USD |
+1.28
|
NT$7.15B 227.04M USD | NT$15.98K 507.67 USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$7.15B 227.04M USD | 32.16 | NT$2.22 0.07 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$136.50 4.34 USD |
+1.48
|
NT$7.10B 225.54M USD | NT$343.63K 10.92K USD | NT$135.00 4.29 USD | NT$142.50 4.53 USD | NT$7.10B 225.54M USD | 28.73 | NT$4.75 0.15 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$63.40 2.01 USD |
0
|
NT$6.92B 219.79M USD | NT$2.30M 73.07K USD | NT$63.20 2.01 USD | NT$64.60 2.05 USD | NT$6.92B 219.79M USD | 117.40 | NT$0.54 0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.20 1.28 USD |
-0.5
|
NT$6.78B 215.41M USD | NT$289.98K 9.21K USD | NT$40.00 1.27 USD | NT$40.65 1.29 USD | NT$6.78B 215.41M USD | 18.87 | NT$2.13 0.07 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$169.50 5.39 USD |
-0.88
|
NT$6.78B 215.36M USD | NT$564.11K 17.92K USD | NT$167.00 5.31 USD | NT$171.50 5.45 USD | NT$6.78B 215.36M USD | 0 | -NT$0.63 -0.02 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$81.80 2.6 USD |
+0.74
|
NT$6.74B 214.18M USD | NT$1.00M 31.88K USD | NT$80.30 2.55 USD | NT$84.80 2.69 USD | NT$6.74B 214.18M USD | 19.61 | NT$4.17 0.13 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.55 1.29 USD |
-0.73
|
NT$6.68B 212.37M USD | NT$104.65K 3.33K USD | NT$40.55 1.29 USD | NT$41.00 1.3 USD | NT$6.68B 212.37M USD | 405.50 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$196.00 6.23 USD |
+7.4
|
NT$6.63B 210.65M USD | NT$2.86M 90.88K USD | NT$186.50 5.93 USD | NT$200.00 6.36 USD | NT$6.63B 210.65M USD | 30.43 | NT$6.44 0.2 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.45 0.71 USD |
0
|
NT$6.56B 208.45M USD | NT$57.18K 1.82K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$6.56B 208.45M USD | 0 | -NT$0.99 -0.03 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$114.50 3.64 USD |
-1.72
|
NT$6.53B 207.39M USD | NT$52.42K 1.67K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$6.53B 207.39M USD | 31.02 | NT$3.69 0.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||