Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.18T
มูลค่าตามราคาตลาดทั้งหมด
$101.23B
วอลุ่มทั้งหมด
BTC 57.12%     ETH 11.80%
การครองตลาด

ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (421)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASPEED Technology Inc.  5274.TWO NT$6,450.00 204.95 USD
-1.83
NT$243.83B 7.75B USD NT$130.48K 4.15K USD NT$6,450.00 204.95 USD NT$6,765.00 214.96 USD NT$243.83B 7.75B USD 66.78 NT$96.58 3.07 USD
Phison Electronics Corp.  8299.TWO NT$1,120.00 35.59 USD
+3.7
NT$233.08B 7.41B USD NT$3.12M 99.03K USD NT$1,095.00 34.79 USD NT$1,135.00 36.06 USD NT$233.08B 7.41B USD 38.12 NT$29.38 0.93 USD
E Ink Holdings Inc.  8069.TWO NT$186.50 5.93 USD
-0.8
NT$214.64B 6.82B USD NT$926.97K 29.45K USD NT$185.50 5.89 USD NT$191.50 6.08 USD NT$214.64B 6.82B USD 16.69 NT$11.17 0.35 USD
MPI Corporation  6223.TWO NT$2,215.00 70.38 USD
-0.67
NT$210.27B 6.68B USD NT$184.03K 5.85K USD NT$2,205.00 70.06 USD NT$2,265.00 71.97 USD NT$210.27B 6.68B USD 72.50 NT$30.55 0.97 USD
Vanguard International Semiconductor Corporation  5347.TWO NT$92.50 2.94 USD
+0.22
NT$207.98B 6.61B USD NT$284.45K 9.04K USD NT$92.00 2.92 USD NT$92.70 2.95 USD NT$207.98B 6.61B USD 21.41 NT$4.32 0.14 USD
GlobalWafers Co., Ltd.  6488.TWO NT$383.50 12.19 USD
0
NT$183.36B 5.83B USD NT$276.05K 8.77K USD NT$381.00 12.11 USD NT$386.50 12.28 USD NT$183.36B 5.83B USD 33.34 NT$11.50 0.37 USD
eMemory Technology Inc.  3529.TWO NT$1,985.00 63.07 USD
-0.5
NT$148.25B 4.71B USD NT$147.22K 4.68K USD NT$1,980.00 62.92 USD NT$2,020.00 64.19 USD NT$148.25B 4.71B USD 79.59 NT$24.94 0.79 USD
Taiwan Union Technology Corporation  6274.TWO NT$420.50 13.36 USD
+0.12
NT$118.87B 3.78B USD NT$2.20M 69.79K USD NT$415.00 13.19 USD NT$423.00 13.44 USD NT$118.87B 3.78B USD 38.97 NT$10.79 0.34 USD
Auras Technology Co., Ltd.  3324.TWO NT$900.00 28.6 USD
+1.12
NT$82.15B 2.61B USD NT$2.12M 67.49K USD NT$895.00 28.44 USD NT$907.00 28.82 USD NT$82.15B 2.61B USD 39.68 NT$22.68 0.72 USD
Advanced Echem Materials Company Limited  4749.TWO NT$801.00 25.45 USD
+0.88
NT$74.28B 2.36B USD NT$137.48K 4.37K USD NT$795.00 25.26 USD NT$807.00 25.64 USD NT$74.28B 2.36B USD 86.22 NT$9.29 0.3 USD
Sino-American Silicon Products Inc.  5483.TWO NT$104.00 3.3 USD
+0.48
NT$63.87B 2.03B USD NT$337.77K 10.73K USD NT$103.00 3.27 USD NT$104.00 3.3 USD NT$63.87B 2.03B USD 22.60 NT$4.60 0.15 USD
WIN Semiconductors Corp.  3105.TWO NT$147.00 4.67 USD
-0.34
NT$62.32B 1.98B USD NT$2.84M 90.4K USD NT$146.50 4.66 USD NT$150.50 4.78 USD NT$62.32B 1.98B USD 198.64 NT$0.74 0.02 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO NT$1,865.00 59.26 USD
-1.84
NT$61.15B 1.94B USD NT$107.50K 3.42K USD NT$1,855.00 58.94 USD NT$1,910.00 60.69 USD NT$61.15B 1.94B USD 59.13 NT$31.54 1 USD
Co-Tech Development Corporation  8358.TWO NT$240.00 7.63 USD
+1.69
NT$60.60B 1.93B USD NT$595.10K 18.91K USD NT$238.50 7.58 USD NT$240.00 7.63 USD NT$60.60B 1.93B USD 69.16 NT$3.47 0.11 USD
ADATA Technology Co., Ltd.  3260.TWO NT$181.00 5.75 USD
+2.26
NT$57.43B 1.82B USD NT$3.72M 118.08K USD NT$178.00 5.66 USD NT$182.00 5.78 USD NT$57.43B 1.82B USD 16.71 NT$10.83 0.34 USD
LandMark Optoelectronics Corporation  3081.TWO NT$565.00 17.95 USD
+0.36
NT$52.27B 1.66B USD NT$63.80K 2.03K USD NT$565.00 17.95 USD NT$568.00 18.05 USD NT$52.27B 1.66B USD 213.20 NT$2.65 0.08 USD
Parade Technologies, Ltd.  4966.TWO NT$628.00 19.95 USD
0
NT$49.02B 1.56B USD NT$44.20K 1.4K USD NT$628.00 19.95 USD NT$635.00 20.18 USD NT$49.02B 1.56B USD 17.36 NT$36.17 1.15 USD
Innodisk Corporation  5289.TWO NT$484.50 15.4 USD
+3.31
NT$46.19B 1.47B USD NT$2.10M 66.79K USD NT$484.00 15.38 USD NT$497.50 15.81 USD NT$46.19B 1.47B USD 31.87 NT$15.20 0.48 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$85.30 2.71 USD
+2.28
NT$44.92B 1.43B USD NT$27.15M 862.65K USD NT$83.20 2.64 USD NT$85.90 2.73 USD NT$44.92B 1.43B USD 78.25 NT$1.09 0.03 USD
Ardentec Corporation  3264.TWO NT$92.00 2.92 USD
+3.14
NT$43.60B 1.39B USD NT$4.94M 157.08K USD NT$90.00 2.86 USD NT$92.90 2.95 USD NT$43.60B 1.39B USD 18.11 NT$5.08 0.16 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$407.00 12.93 USD
0
NT$42.18B 1.34B USD NT$192.71K 6.12K USD NT$406.50 12.92 USD NT$408.50 12.98 USD NT$42.18B 1.34B USD 10175.00 NT$0.04 0.001 USD
Grand Process Technology Corporation  3131.TWO NT$1,415.00 44.96 USD
+3.66
NT$41.34B 1.31B USD NT$461.06K 14.65K USD NT$1,375.00 43.69 USD NT$1,440.00 45.76 USD NT$41.34B 1.31B USD 40.81 NT$34.67 1.1 USD
Chipbond Technology Corporation  6147.TWO NT$53.20 1.69 USD
+0.57
NT$39.61B 1.26B USD NT$90.05K 2.86K USD NT$52.90 1.68 USD NT$53.30 1.69 USD NT$39.61B 1.26B USD 14.00 NT$3.80 0.12 USD
Chang Wah Technology Co., Ltd.  6548.TWO NT$41.85 1.33 USD
+1.21
NT$38.65B 1.23B USD NT$779.85K 24.78K USD NT$41.35 1.31 USD NT$42.15 1.34 USD NT$38.65B 1.23B USD 25.05 NT$1.67 0.05 USD
Taiwan Puritic Corp.  6826.TWO NT$450.00 14.3 USD
0
NT$38.49B 1.22B USD NT$29.80K 947.03 USD NT$447.00 14.2 USD NT$456.50 14.51 USD NT$38.49B 1.22B USD 20.88 NT$21.55 0.68 USD
Xintec Inc.  3374.TWO NT$139.50 4.43 USD
+0.36
NT$37.86B 1.2B USD NT$263.85K 8.38K USD NT$139.00 4.42 USD NT$140.00 4.45 USD NT$37.86B 1.2B USD 29.36 NT$4.75 0.15 USD
Universal Microwave Technology, Inc.  3491.TWO NT$559.00 17.76 USD
+5.66
NT$37.41B 1.19B USD NT$1.91M 60.54K USD NT$543.00 17.25 USD NT$567.00 18.02 USD NT$37.41B 1.19B USD 81.96 NT$6.82 0.22 USD
Coretronic Corporation  5371.TWO NT$92.10 2.93 USD
+0.11
NT$36.01B 1.14B USD NT$826.57K 26.26K USD NT$91.70 2.91 USD NT$92.80 2.95 USD NT$36.01B 1.14B USD 99.03 NT$0.93 0.03 USD
LuxNet Corporation  4979.TWO NT$237.00 7.53 USD
-1.04
NT$33.38B 1.06B USD NT$4.64M 147.58K USD NT$232.50 7.39 USD NT$239.50 7.61 USD NT$33.38B 1.06B USD 49.68 NT$4.77 0.15 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO NT$340.50 10.82 USD
+0.29
NT$32.70B 1.04B USD NT$236.20K 7.51K USD NT$338.00 10.74 USD NT$346.50 11.01 USD NT$32.70B 1.04B USD 49.41 NT$6.89 0.22 USD
PixArt Imaging Inc.  3227.TWO NT$209.00 6.64 USD
+1.21
NT$31.34B 995.82M USD NT$115.86K 3.68K USD NT$207.50 6.59 USD NT$210.50 6.69 USD NT$31.34B 995.82M USD 16.45 NT$12.70 0.4 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO NT$335.50 10.66 USD
-0.89
NT$31.19B 991.18M USD NT$935.03K 29.71K USD NT$333.50 10.6 USD NT$341.00 10.84 USD NT$31.19B 991.18M USD 32.07 NT$10.46 0.33 USD
Myson Century, Inc.  5314.TWO NT$104.50 3.32 USD
0
NT$30.51B 969.59M USD NT$4.41M 140.11K USD NT$104.00 3.3 USD NT$109.00 3.46 USD NT$30.51B 969.59M USD 33.70 NT$3.10 0.1 USD
Quanta Storage Inc.  6188.TWO NT$102.00 3.24 USD
-1.45
NT$28.39B 902.18M USD NT$382.16K 12.14K USD NT$101.50 3.23 USD NT$103.50 3.29 USD NT$28.39B 902.18M USD 29.47 NT$3.46 0.11 USD
Browave Corporation  3163.TWO NT$328.00 10.42 USD
+0.31
NT$26.42B 839.42M USD NT$5.61M 178.1K USD NT$319.50 10.15 USD NT$333.00 10.58 USD NT$26.42B 839.42M USD 63.93 NT$5.13 0.16 USD
Advanced Wireless Semiconductor Company  8086.TWO NT$106.00 3.37 USD
0
NT$20.83B 661.9M USD NT$171.26K 5.44K USD NT$105.50 3.35 USD NT$107.00 3.4 USD NT$20.83B 661.9M USD 50.23 NT$2.11 0.07 USD
Episil Technologies Inc.  3707.TWO NT$49.35 1.57 USD
+0.2
NT$18.91B 600.94M USD NT$379.86K 12.07K USD NT$49.25 1.56 USD NT$49.70 1.58 USD NT$18.91B 600.94M USD 0 -NT$1.93 -0.06 USD
GCS Holdings, Inc.  4991.TWO NT$163.00 5.18 USD
0
NT$18.55B 589.34M USD NT$63.01K 2K USD NT$163.00 5.18 USD NT$163.50 5.2 USD NT$18.55B 589.34M USD 0 -NT$0.88 -0.02 USD
M31 Technology Corporation  6643.TWO NT$423.50 13.46 USD
-0.7
NT$17.70B 562.38M USD NT$149.33K 4.75K USD NT$423.00 13.44 USD NT$434.50 13.81 USD NT$17.70B 562.38M USD 0 -NT$1.96 -0.06 USD
Anpec Electronics Corporation  6138.TWO NT$229.00 7.28 USD
+0.22
NT$16.95B 538.59M USD NT$50.41K 1.6K USD NT$228.00 7.24 USD NT$230.00 7.31 USD NT$16.95B 538.59M USD 20.12 NT$11.38 0.36 USD
Wafer Works Corporation  6182.TWO NT$28.95 0.92 USD
-0.17
NT$16.61B 527.69M USD NT$333.52K 10.6K USD NT$28.75 0.91 USD NT$29.10 0.92 USD NT$16.61B 527.69M USD 0 -NT$0.06 -0.001 USD
Grade Upon Technology Corp  6739.TWO NT$712.00 22.62 USD
-1.79
NT$16.52B 524.97M USD NT$158.54K 5.04K USD NT$705.00 22.4 USD NT$724.00 23.01 USD NT$16.52B 524.97M USD 60.23 NT$11.82 0.38 USD
Gallant Micro. Machining Co., LTD.  6640.TWO NT$585.00 18.59 USD
+1.39
NT$16.40B 520.97M USD NT$54.93K 1.75K USD NT$577.00 18.33 USD NT$599.00 19.03 USD NT$16.40B 520.97M USD 41.54 NT$14.08 0.45 USD
Channel Well Technology Co.,Ltd.  3078.TWO NT$71.90 2.28 USD
-0.69
NT$16.35B 519.51M USD NT$79.35K 2.52K USD NT$71.80 2.28 USD NT$72.40 2.3 USD NT$16.35B 519.51M USD 11.18 NT$6.43 0.2 USD
TAI-TECH Advanced Electronics Co., Ltd.  3357.TWO NT$154.00 4.89 USD
+1.65
NT$15.71B 499.3M USD NT$339.06K 10.77K USD NT$153.50 4.88 USD NT$156.00 4.96 USD NT$15.71B 499.3M USD 16.34 NT$9.42 0.3 USD
Alltop Technology Co., Ltd.  3526.TWO NT$238.00 7.56 USD
+0.21
NT$15.51B 492.99M USD NT$18.71K 594.61 USD NT$237.00 7.53 USD NT$238.50 7.58 USD NT$15.51B 492.99M USD 14.97 NT$15.89 0.5 USD
Alcor Micro,Corp.  8054.TWO NT$144.50 4.59 USD
-2.03
NT$15.28B 485.66M USD NT$4.07M 129.19K USD NT$142.50 4.53 USD NT$150.00 4.77 USD NT$15.28B 485.66M USD 0 -NT$3.64 -0.1 USD
Argosy Research Inc.  3217.TWO NT$164.00 5.21 USD
0
NT$14.78B 469.55M USD NT$65.15K 2.07K USD NT$164.00 5.21 USD NT$166.00 5.27 USD NT$14.78B 469.55M USD 13.06 NT$12.55 0.4 USD
Taiwan Semiconductor Co., Ltd.  5425.TWO NT$57.20 1.82 USD
-0.17
NT$13.99B 444.44M USD NT$429.82K 13.66K USD NT$57.00 1.81 USD NT$58.10 1.85 USD NT$13.99B 444.44M USD 30.91 NT$1.85 0.06 USD
Materials Analysis Technology Inc.  3587.TWO NT$207.00 6.58 USD
0
NT$13.88B 440.94M USD NT$67.69K 2.15K USD NT$206.00 6.55 USD NT$209.00 6.64 USD NT$13.88B 440.94M USD 33.33 NT$6.21 0.2 USD
Gallant Precision Machining Co., Ltd.  5443.TWO NT$85.10 2.7 USD
+0.59
NT$13.69B 434.89M USD NT$765.23K 24.32K USD NT$84.90 2.7 USD NT$87.60 2.78 USD NT$13.69B 434.89M USD 40.14 NT$2.12 0.07 USD
Etron Technology, Inc.  5351.TWO NT$40.75 1.29 USD
+2.39
NT$13.27B 421.6M USD NT$3.24M 103.1K USD NT$40.00 1.27 USD NT$41.20 1.31 USD NT$13.27B 421.6M USD 0 -NT$2.14 -0.06 USD
Winstek Semiconductor Co., Ltd.  3265.TWO NT$96.80 3.08 USD
+2.65
NT$13.19B 419.12M USD NT$155.87K 4.95K USD NT$94.30 3 USD NT$96.80 3.08 USD NT$13.19B 419.12M USD 18.47 NT$5.24 0.17 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO NT$90.00 2.86 USD
-0.99
NT$12.82B 407.36M USD NT$47.32K 1.5K USD NT$89.90 2.86 USD NT$91.80 2.92 USD NT$12.82B 407.36M USD 0 -NT$0.47 -0.01 USD
Sysgration Ltd.  5309.TWO NT$62.60 1.99 USD
+1.3
NT$12.66B 402.42M USD NT$2.30M 73.01K USD NT$62.00 1.97 USD NT$62.90 2 USD NT$12.66B 402.42M USD 284.54 NT$0.22 0.006 USD
AIC Inc.  3693.TWO NT$291.00 9.25 USD
0
NT$12.51B 397.52M USD NT$44.60K 1.42K USD NT$290.00 9.21 USD NT$293.00 9.31 USD NT$12.51B 397.52M USD 16.85 NT$17.26 0.55 USD
Keystone Microtech Corporation  6683.TWO NT$455.00 14.46 USD
-1.83
NT$12.50B 397.12M USD NT$289.57K 9.2K USD NT$454.50 14.44 USD NT$468.00 14.87 USD NT$12.50B 397.12M USD 29.93 NT$15.20 0.48 USD
Egis Technology Inc.  6462.TWO NT$132.00 4.19 USD
-0.75
NT$12.05B 382.74M USD NT$322.29K 10.24K USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$12.05B 382.74M USD 0 -NT$17.67 -0.5 USD
INPAQ Technology Co., Ltd.  6284.TWO NT$77.40 2.46 USD
-0.9
NT$11.36B 360.87M USD NT$264.55K 8.41K USD NT$76.70 2.44 USD NT$78.10 2.48 USD NT$11.36B 360.87M USD 16.05 NT$4.82 0.15 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO NT$65.50 2.08 USD
0
NT$11.21B 356.32M USD NT$1.17M 37.25K USD NT$64.80 2.06 USD NT$66.20 2.1 USD NT$11.21B 356.32M USD 23.99 NT$2.73 0.09 USD
Netronix, Inc.  6143.TWO NT$129.50 4.11 USD
0
NT$11.14B 354.12M USD NT$144.28K 4.58K USD NT$129.50 4.11 USD NT$130.50 4.15 USD NT$11.14B 354.12M USD 21.58 NT$6.00 0.19 USD
Shih Her Technologies Inc.  3551.TWO NT$177.50 5.64 USD
+0.57
NT$10.96B 348.2M USD NT$454.61K 14.45K USD NT$176.50 5.61 USD NT$179.50 5.7 USD NT$10.96B 348.2M USD 23.23 NT$7.64 0.24 USD
Green World Fintech Service Co., Ltd.  6763.TWO NT$59.00 1.87 USD
+0.68
NT$10.86B 345.03M USD NT$37.14K 1.18K USD NT$58.90 1.87 USD NT$59.30 1.88 USD NT$10.86B 345.03M USD 13.59 NT$4.34 0.14 USD
NEXCOM International Co., Ltd.  8234.TWO NT$76.00 2.41 USD
-2.56
NT$10.73B 341.05M USD NT$845.89K 26.88K USD NT$75.00 2.38 USD NT$77.00 2.45 USD NT$10.73B 341.05M USD 93.82 NT$0.81 0.03 USD
Lanner Electronics Inc.  6245.TWO NT$71.80 2.28 USD
-0.42
NT$10.53B 334.48M USD NT$79.42K 2.52K USD NT$71.70 2.28 USD NT$72.50 2.3 USD NT$10.53B 334.48M USD 15.47 NT$4.64 0.15 USD
Allied Circuit Co., Ltd.  8155.TWO NT$180.50 5.74 USD
+3.14
NT$10.07B 319.85M USD NT$903.74K 28.72K USD NT$175.50 5.58 USD NT$181.00 5.75 USD NT$10.07B 319.85M USD 41.58 NT$4.34 0.14 USD
Zilltek Technology Corp.  6679.TWO NT$185.50 5.89 USD
0
NT$9.88B 314.09M USD NT$18.31K 581.68 USD NT$185.00 5.88 USD NT$186.50 5.93 USD NT$9.88B 314.09M USD 31.33 NT$5.92 0.19 USD
RDC Semiconductor Co., Ltd.  3228.TWO NT$135.00 4.29 USD
+1.5
NT$9.65B 306.76M USD NT$24.72K 785.39 USD NT$133.50 4.24 USD NT$135.50 4.31 USD NT$9.65B 306.76M USD 0 -NT$2.02 -0.06 USD
WITS Corp.  4953.TWO NT$131.50 4.18 USD
0
NT$9.62B 305.64M USD NT$69.15K 2.2K USD NT$131.50 4.18 USD NT$132.50 4.21 USD NT$9.62B 305.64M USD 19.98 NT$6.58 0.21 USD
Insyde Software Corp.  6231.TWO NT$210.00 6.67 USD
0
NT$9.59B 304.63M USD NT$35.05K 1.11K USD NT$209.00 6.64 USD NT$212.00 6.74 USD NT$9.59B 304.63M USD 32.06 NT$6.55 0.21 USD
Alliance Material Co., Ltd.  3595.TWO NT$280.50 8.91 USD
-10.81
NT$9.51B 302.27M USD NT$904.78K 28.75K USD NT$258.00 8.2 USD NT$310.00 9.85 USD NT$9.51B 302.27M USD 445.23 NT$0.63 0.02 USD
Analog Integrations Corporation  6291.TWO NT$181.00 5.75 USD
+2.26
NT$9.41B 299.07M USD NT$831.20K 26.41K USD NT$178.00 5.66 USD NT$185.00 5.88 USD NT$9.41B 299.07M USD 38.18 NT$4.74 0.15 USD
Forcecon Technology Co., Ltd.  3483.TWO NT$92.60 2.94 USD
-0.43
NT$9.17B 291.44M USD NT$26.87K 853.93 USD NT$92.50 2.94 USD NT$93.50 2.97 USD NT$9.17B 291.44M USD 17.30 NT$5.35 0.17 USD
Integrated Service Technology Inc.  3289.TWO NT$105.00 3.34 USD
+0.48
NT$9.06B 287.8M USD NT$29.01K 921.83 USD NT$105.00 3.34 USD NT$105.50 3.35 USD NT$9.06B 287.8M USD 19.88 NT$5.28 0.17 USD
IBASE Technology Inc.  8050.TWO NT$45.20 1.44 USD
-0.55
NT$9.00B 286.07M USD NT$41.38K 1.31K USD NT$45.10 1.43 USD NT$45.85 1.46 USD NT$9.00B 286.07M USD 21.32 NT$2.12 0.07 USD
Genesys Logic, Inc.  6104.TWO NT$97.90 3.11 USD
+10
NT$8.93B 283.64M USD NT$1.82M 57.69K USD NT$90.90 2.89 USD NT$97.90 3.11 USD NT$8.93B 283.64M USD 16.34 NT$5.99 0.19 USD
Sensortek Technology Corp.  6732.TWO NT$182.00 5.78 USD
+0.55
NT$8.90B 282.86M USD NT$5.12K 162.63 USD NT$179.50 5.7 USD NT$182.00 5.78 USD NT$8.90B 282.86M USD 27.91 NT$6.52 0.21 USD
IntelliEPI Inc. (Cayman)  4971.TWO NT$221.00 7.02 USD
-3.92
NT$8.84B 280.79M USD NT$5.45M 173.16K USD NT$218.00 6.93 USD NT$246.00 7.82 USD NT$8.84B 280.79M USD 0 -NT$0.64 -0.02 USD
Abico AVY Co., Ltd.  5392.TWO NT$49.15 1.56 USD
-3.63
NT$8.63B 274.14M USD NT$3.17M 100.63K USD NT$48.65 1.55 USD NT$50.20 1.6 USD NT$8.63B 274.14M USD 0 -NT$0.36 -0.01 USD
Youngtek Electronics Corporation  6261.TWO NT$63.90 2.03 USD
+0.63
NT$8.21B 260.91M USD NT$45.36K 1.44K USD NT$63.50 2.02 USD NT$63.90 2.03 USD NT$8.21B 260.91M USD 17.13 NT$3.73 0.12 USD
Axiomtek Co., Ltd.  3088.TWO NT$75.50 2.4 USD
-0.66
NT$8.14B 258.58M USD NT$22.31K 708.84 USD NT$75.20 2.39 USD NT$76.10 2.42 USD NT$8.14B 258.58M USD 16.09 NT$4.69 0.15 USD
91APP, Inc.  6741.TWO NT$70.30 2.23 USD
-0.85
NT$8.05B 255.79M USD NT$45.10K 1.43K USD NT$70.20 2.23 USD NT$70.90 2.25 USD NT$8.05B 255.79M USD 16.46 NT$4.27 0.14 USD
Amazing Microelectronic Corp.  6411.TWO NT$81.00 2.57 USD
0
NT$7.92B 251.59M USD NT$39.27K 1.25K USD NT$80.60 2.56 USD NT$81.30 2.58 USD NT$7.92B 251.59M USD 22.31 NT$3.63 0.12 USD
Senao Networks, Inc.  3558.TWO NT$134.00 4.26 USD
0
NT$7.91B 251.47M USD NT$11.21K 356.3 USD NT$133.50 4.24 USD NT$135.00 4.29 USD NT$7.91B 251.47M USD 19.79 NT$6.77 0.22 USD
CoAsia Electronics Corp.  8096.TWO NT$52.50 1.67 USD
+2.54
NT$7.84B 249.13M USD NT$16.22M 515.46K USD NT$51.80 1.65 USD NT$54.80 1.74 USD NT$7.84B 249.13M USD 57.69 NT$0.91 0.03 USD
Ligitek Electronics Co.,Ltd  8111.TWO NT$71.00 2.26 USD
+0.42
NT$7.75B 246.14M USD NT$3.11M 98.72K USD NT$70.00 2.22 USD NT$72.00 2.29 USD NT$7.75B 246.14M USD 131.48 NT$0.54 0.02 USD
Tatung System Technologies Inc.  8099.TWO NT$76.80 2.44 USD
+0.13
NT$7.69B 244.21M USD NT$3.03K 96.34 USD NT$76.80 2.44 USD NT$77.10 2.45 USD NT$7.69B 244.21M USD 34.59 NT$2.22 0.07 USD
Jetwell Computer Co., Ltd.  3147.TWO NT$173.50 5.51 USD
0
NT$7.58B 240.85M USD NT$29.62K 941.31 USD NT$173.50 5.51 USD NT$175.00 5.56 USD NT$7.58B 240.85M USD 14.70 NT$11.80 0.37 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO NT$57.60 1.83 USD
+0.52
NT$7.46B 236.95M USD NT$3.04M 96.74K USD NT$56.00 1.78 USD NT$58.40 1.86 USD NT$7.46B 236.95M USD 180.00 NT$0.32 0.01 USD
Speed Tech Corp.  5457.TWO NT$42.40 1.35 USD
+0.24
NT$7.40B 235.21M USD NT$12.00K 381.3 USD NT$42.30 1.34 USD NT$42.50 1.35 USD NT$7.40B 235.21M USD 21.30 NT$1.99 0.06 USD
Contrel Technology Co., Ltd.  8064.TWO NT$44.50 1.41 USD
+1.95
NT$7.33B 233.05M USD NT$331.91K 10.55K USD NT$43.90 1.39 USD NT$44.60 1.42 USD NT$7.33B 233.05M USD 445.00 NT$0.10 0.003 USD
Eris Technology Corporation  3675.TWO NT$136.50 4.34 USD
+0.37
NT$7.24B 230.13M USD NT$6.18K 196.37 USD NT$136.00 4.32 USD NT$136.50 4.34 USD NT$7.24B 230.13M USD 40.50 NT$3.37 0.11 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$39.80 1.26 USD
+0.13
NT$7.23B 229.64M USD NT$178.05K 5.66K USD NT$39.80 1.26 USD NT$40.20 1.28 USD NT$7.23B 229.64M USD 18.68 NT$2.13 0.07 USD
Avalue Technology Incorporation  3479.TWO NT$98.20 3.12 USD
-0.2
NT$7.12B 226.39M USD NT$21.19K 673.19 USD NT$98.20 3.12 USD NT$98.40 3.13 USD NT$7.12B 226.39M USD 14.63 NT$6.71 0.21 USD
Sunplus Innovation Technology Inc.  5236.TWO NT$118.00 3.75 USD
-0.42
NT$7.08B 224.98M USD NT$32.21K 1.02K USD NT$117.00 3.72 USD NT$118.50 3.77 USD NT$7.08B 224.98M USD 14.03 NT$8.41 0.27 USD
Honey Hope Honesty Enterprise Co.,Ltd  8043.TWO NT$88.50 2.81 USD
+1.72
NT$7.07B 224.71M USD NT$272.47K 8.66K USD NT$88.00 2.8 USD NT$88.50 2.81 USD NT$7.07B 224.71M USD 2212.50 NT$0.04 0.001 USD
Trigold Holdings Limited  3709.TWO NT$55.20 1.75 USD
+2.03
NT$6.93B 220.25M USD NT$624.27K 19.84K USD NT$54.40 1.73 USD NT$56.30 1.79 USD NT$6.93B 220.25M USD 11.71 NT$4.71 0.15 USD
Firich Enterprises Co., Ltd.  8076.TWO NT$23.00 0.73 USD
-0.22
NT$6.72B 213.56M USD NT$56.11K 1.78K USD NT$22.90 0.73 USD NT$23.10 0.73 USD NT$6.72B 213.56M USD 0 -NT$0.99 -0.03 USD
Yuan High-Tech Development Co., Ltd.  5474.TWO NT$167.50 5.32 USD
-0.89
NT$6.66B 211.6M USD NT$54.13K 1.72K USD NT$166.50 5.29 USD NT$169.00 5.37 USD NT$6.66B 211.6M USD 26.62 NT$6.29 0.2 USD
Sea Sonic Electronics Co., Ltd.  6203.TWO NT$80.70 2.56 USD
-3.12
NT$6.65B 211.3M USD NT$217.87K 6.92K USD NT$80.50 2.56 USD NT$82.90 2.63 USD NT$6.65B 211.3M USD 19.35 NT$4.17 0.13 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀