Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (459)
- {{country.name}}
- Tous les pays
- Taïwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (459)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.2 1.09 USD |
-0.29
|
$5.47B 173.92M USD | $1.06M 33.72K USD | $33.8 1.07 USD | $34.65 1.1 USD | $5.47B 173.92M USD | 16.60 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $69.2 2.2 USD |
-1.84
|
$5.41B 171.99M USD | $179.42K 5.7K USD | $68.2 2.17 USD | $70.2 2.23 USD | $5.41B 171.99M USD | 24.62 | $2.81 0.09 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.9 2.86 USD |
-0.99
|
$5.38B 170.97M USD | $52.61K 1.67K USD | $89.4 2.84 USD | $91 2.89 USD | $5.38B 170.97M USD | 17.12 | $5.25 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $135 4.29 USD |
-0.37
|
$5.37B 170.54M USD | $49.35K 1.57K USD | $133 4.23 USD | $135.5 4.31 USD | $5.37B 170.54M USD | 18.88 | $7.15 0.23 USD | |
| Promate Solutions Corporation 6577.TWO | $89 2.83 USD |
-1.66
|
$5.35B 169.85M USD | $76.56K 2.43K USD | $87.1 2.77 USD | $89 2.83 USD | $5.35B 169.85M USD | 13.54 | $6.57 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $91 2.89 USD |
-2.57
|
$5.34B 169.69M USD | $518.89K 16.49K USD | $89.4 2.84 USD | $93 2.96 USD | $5.34B 169.69M USD | 10.95 | $8.31 0.26 USD | |
| Feedback Technology Corp. 8091.TWO | $101 3.21 USD |
-2.88
|
$5.33B 169.32M USD | $133.73K 4.25K USD | $100.5 3.19 USD | $103 3.27 USD | $5.33B 169.32M USD | 13.93 | $7.25 0.23 USD | |
| Giga Solar Materials Corp. 3691.TWO | $57.9 1.84 USD |
+1.22
|
$5.32B 169.05M USD | $92.39K 2.94K USD | $56.7 1.8 USD | $58 1.84 USD | $5.32B 169.05M USD | 0 | -$5.61 -0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94.4 3 USD |
+2.05
|
$5.31B 168.69M USD | $186.98K 5.94K USD | $91.7 2.91 USD | $94.8 3.01 USD | $5.31B 168.69M USD | 14.32 | $6.59 0.21 USD | |
| IC Plus Corp. 8040.TWO | $52.6 1.67 USD |
-1.13
|
$5.07B 161.14M USD | $19.02K 604.3 USD | $52 1.65 USD | $53.2 1.69 USD | $5.07B 161.14M USD | 0 | -$1.38 -0.04 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.1 1.94 USD |
-0.97
|
$5.04B 159.99M USD | $181.52K 5.77K USD | $60.1 1.91 USD | $61.3 1.95 USD | $5.04B 159.99M USD | 17.97 | $3.4 0.11 USD | |
| Progate Group Corporation 8227.TWO | $126 4 USD |
+1.2
|
$4.98B 158.32M USD | $192.25K 6.11K USD | $122 3.88 USD | $127 4.04 USD | $4.98B 158.32M USD | 75.90 | $1.66 0.05 USD | |
| Galaxy Software Services Corporation 6752.TWO | $135 4.29 USD |
+4.26
|
$4.78B 151.77M USD | $308.51K 9.8K USD | $129.5 4.11 USD | $137 4.35 USD | $4.78B 151.77M USD | 22.27 | $6.06 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.15 0.89 USD |
-0.71
|
$4.73B 150.25M USD | $296.05K 9.41K USD | $27.6 0.88 USD | $28.25 0.9 USD | $4.73B 150.25M USD | 156.38 | $0.18 0.005 USD | |
| Grade Upon Technology Corp 6739.TWO | $203.5 6.47 USD |
+0.25
|
$4.72B 150.04M USD | $18.31K 581.68 USD | $198 6.29 USD | $203.5 6.47 USD | $4.72B 150.04M USD | 34.20 | $5.95 0.19 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.25 0.99 USD |
0
|
$4.62B 146.65M USD | $83.57K 2.66K USD | $30.7 0.98 USD | $31.7 1.01 USD | $4.62B 146.65M USD | 17.17 | $1.82 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
-0.7
|
$4.6B 146.07M USD | $440.78K 14.01K USD | $70 2.22 USD | $72.1 2.29 USD | $4.6B 146.07M USD | 187.36 | $0.38 0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.5 1 USD |
-0.47
|
$4.57B 145.14M USD | $78.33K 2.49K USD | $31.3 0.99 USD | $31.55 1 USD | $4.57B 145.14M USD | 12.06 | $2.61 0.08 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $41.45 1.32 USD |
-0.12
|
$4.52B 143.7M USD | $2.29M 72.85K USD | $40.6 1.29 USD | $41.85 1.33 USD | $4.52B 143.7M USD | 45.54 | $0.91 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.95 1.21 USD |
+0.4
|
$4.42B 140.39M USD | $27K 857.96 USD | $37.7 1.2 USD | $38.55 1.22 USD | $4.42B 140.39M USD | 135.53 | $0.28 0.008 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $115 3.65 USD |
+0.88
|
$4.37B 138.88M USD | $2.04M 64.91K USD | $111.5 3.54 USD | $118 3.75 USD | $4.37B 138.88M USD | 0 | -$3.58 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.5 0.71 USD |
+0.67
|
$4.36B 138.47M USD | $43K 1.37K USD | $22 0.7 USD | $22.85 0.73 USD | $4.36B 138.47M USD | 0 | -$1.84 -0.05 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.65 0.56 USD |
-1.4
|
$4.3B 136.69M USD | $34.6K 1.1K USD | $17.45 0.55 USD | $17.7 0.56 USD | $4.3B 136.69M USD | 19.18 | $0.92 0.03 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $181 5.75 USD |
+0.28
|
$4.14B 131.65M USD | $19.94K 633.6 USD | $179 5.69 USD | $183.5 5.83 USD | $4.14B 131.65M USD | 35.91 | $5.04 0.16 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.8 1.74 USD |
-0.72
|
$4.11B 130.59M USD | $71.18K 2.26K USD | $53.9 1.71 USD | $55.1 1.75 USD | $4.11B 130.59M USD | 47.65 | $1.15 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.35 1 USD |
-0.48
|
$4.06B 128.97M USD | $177.45K 5.64K USD | $30.8 0.98 USD | $31.85 1.01 USD | $4.06B 128.97M USD | 52.25 | $0.6 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.35 1.35 USD |
-0.59
|
$4.03B 128.01M USD | $90.1K 2.86K USD | $41.8 1.33 USD | $42.5 1.35 USD | $4.03B 128.01M USD | 31.37 | $1.35 0.04 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.45 0.62 USD |
-0.76
|
$3.97B 126.2M USD | $100.51K 3.19K USD | $19.2 0.61 USD | $19.6 0.62 USD | $3.97B 126.2M USD | 0 | -$2.52 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.15 0.58 USD |
-1.63
|
$3.87B 122.84M USD | $96.56K 3.07K USD | $17.9 0.57 USD | $18.45 0.59 USD | $3.87B 122.84M USD | 24.86 | $0.73 0.02 USD | |
| TrueLight Corporation 3234.TWO | $33.45 1.06 USD |
-0.45
|
$3.73B 118.48M USD | $100.45K 3.19K USD | $32.3 1.03 USD | $33.6 1.07 USD | $3.73B 118.48M USD | 0 | -$2.21 -0.07 USD | |
| Info-Tek Corporation 8183.TWO | $30.15 0.96 USD |
-1.79
|
$3.64B 115.68M USD | $127.68K 4.06K USD | $29.75 0.95 USD | $30.2 0.96 USD | $3.64B 115.68M USD | 9.27 | $3.25 0.1 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $37.1 1.18 USD |
-3.4
|
$3.62B 114.94M USD | $18.9K 600.55 USD | $36.8 1.17 USD | $37.35 1.19 USD | $3.62B 114.94M USD | 741.99 | $0.05 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.7 1.58 USD |
-0.4
|
$3.6B 114.42M USD | $80.11K 2.55K USD | $49.3 1.57 USD | $49.95 1.59 USD | $3.6B 114.42M USD | 19.26 | $2.58 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $94.4 3 USD |
-0.32
|
$3.6B 114.29M USD | $5.02K 159.54 USD | $93.6 2.97 USD | $94.4 3 USD | $3.6B 114.29M USD | 10.54 | $8.95 0.28 USD | |
| Megaforce Company Limited 3294.TWO | $26.8 0.85 USD |
-1.29
|
$3.54B 112.42M USD | $568.55K 18.07K USD | $26.35 0.84 USD | $27.3 0.87 USD | $3.54B 112.42M USD | 47.01 | $0.57 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.8 1.3 USD |
+3.29
|
$3.51B 111.51M USD | $788.31K 25.05K USD | $39.3 1.25 USD | $41.45 1.32 USD | $3.51B 111.51M USD | 10.65 | $3.83 0.12 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.7 1.45 USD |
0
|
$3.48B 110.58M USD | $15.53K 493.5 USD | $45 1.43 USD | $45.7 1.45 USD | $3.48B 110.58M USD | 11.03 | $4.14 0.13 USD | |
| Viking Tech Corporation 3624.TWO | $29 0.92 USD |
-0.17
|
$3.4B 108.13M USD | $94.87K 3.01K USD | $28.6 0.91 USD | $29.15 0.93 USD | $3.4B 108.13M USD | 14.14 | $2.05 0.07 USD | |
| Comtrend Corporation 8089.TWO | $57.9 1.84 USD |
-1.03
|
$3.4B 107.93M USD | $390.19K 12.4K USD | $56.6 1.8 USD | $58.7 1.87 USD | $3.4B 107.93M USD | 7.06 | $8.2 0.26 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.6 2.47 USD |
0
|
$3.31B 105.16M USD | $962.65K 30.59K USD | $76.3 2.42 USD | $81 2.57 USD | $3.31B 105.16M USD | 62.07 | $1.25 0.04 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51.7 1.64 USD |
-1.33
|
$3.31B 105.08M USD | $7K 222.43 USD | $51.7 1.64 USD | $52.5 1.67 USD | $3.31B 105.08M USD | 31.91 | $1.62 0.05 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.3 2.74 USD |
-1.03
|
$3.23B 102.77M USD | $76.27K 2.42K USD | $85.4 2.71 USD | $87 2.76 USD | $3.23B 102.77M USD | 14.43 | $5.98 0.19 USD | |
| Trigold Holdings Limited 3709.TWO | $30.95 0.98 USD |
+0.16
|
$3.21B 102.09M USD | $590.41K 18.76K USD | $30.35 0.96 USD | $31.25 0.99 USD | $3.21B 102.09M USD | 13.17 | $2.35 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.8 1.01 USD |
-0.63
|
$3.18B 101.05M USD | $34.23K 1.09K USD | $31.2 0.99 USD | $31.8 1.01 USD | $3.18B 101.05M USD | 10.63 | $2.99 0.1 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.3 0.68 USD |
-0.23
|
$3.12B 99.13M USD | $18.44K 585.97 USD | $21.1 0.67 USD | $21.3 0.68 USD | $3.12B 99.13M USD | 22.90 | $0.93 0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.05 1.27 USD |
+4.3
|
$3.12B 99.13M USD | $3.78M 119.99K USD | $38.6 1.23 USD | $41.45 1.32 USD | $3.12B 99.13M USD | 0 | -$2.49 -0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.1 1.24 USD |
-1.26
|
$3.12B 99M USD | $225.28K 7.16K USD | $38.1 1.21 USD | $39.5 1.26 USD | $3.12B 99M USD | 19.07 | $2.05 0.07 USD | |
| Azion Corporation 6148.TWO | $66.3 2.11 USD |
+1.53
|
$3.09B 98.18M USD | $69.66M 2.21M USD | $60 1.91 USD | $69.7 2.21 USD | $3.09B 98.18M USD | 43.05 | $1.54 0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38 1.21 USD |
0
|
$3.08B 97.8M USD | $41.71K 1.33K USD | $37.5 1.19 USD | $38.2 1.21 USD | $3.08B 97.8M USD | 15.51 | $2.45 0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $39.15 1.24 USD |
+0.9
|
$3.04B 96.58M USD | $207K 6.58K USD | $38.5 1.22 USD | $39.55 1.26 USD | $3.04B 96.58M USD | 14.23 | $2.75 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $25.8 0.82 USD |
+0.39
|
$3.02B 96.09M USD | $89.1K 2.83K USD | $25.2 0.8 USD | $25.8 0.82 USD | $3.02B 96.09M USD | 0 | -$2.56 -0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.2 3.03 USD |
+4.96
|
$2.95B 93.68M USD | $400.05K 12.71K USD | $92.1 2.93 USD | $95.8 3.04 USD | $2.95B 93.68M USD | 14.87 | $6.4 0.2 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.55 1.22 USD |
+1.05
|
$2.94B 93.52M USD | $427.43K 13.58K USD | $37.5 1.19 USD | $38.95 1.24 USD | $2.94B 93.52M USD | 0 | -$1.29 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $94.8 3.01 USD |
-1.15
|
$2.92B 92.9M USD | $53.37K 1.7K USD | $93.2 2.96 USD | $95.1 3.02 USD | $2.92B 92.9M USD | 24.94 | $3.8 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.65 0.66 USD |
-1.9
|
$2.89B 91.85M USD | $264.55K 8.41K USD | $20.35 0.65 USD | $21.1 0.67 USD | $2.89B 91.85M USD | 0 | -$0.86 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $66 2.1 USD |
-0.3
|
$2.88B 91.62M USD | $29.55K 938.96 USD | $64.5 2.05 USD | $66.9 2.13 USD | $2.88B 91.62M USD | 15.71 | $4.2 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.65 1.55 USD |
-1.92
|
$2.88B 91.4M USD | $143.68K 4.57K USD | $47.75 1.52 USD | $49.5 1.57 USD | $2.88B 91.4M USD | 54.66 | $0.89 0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $39.5 1.26 USD |
-3.42
|
$2.87B 91.2M USD | $61.71K 1.96K USD | $39.3 1.25 USD | $41.15 1.31 USD | $2.87B 91.2M USD | 21.46 | $1.84 0.06 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $94 2.99 USD |
+0.75
|
$2.83B 89.94M USD | $26.01K 826.54 USD | $92 2.92 USD | $94 2.99 USD | $2.83B 89.94M USD | 14.94 | $6.29 0.2 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.85 0.85 USD |
0
|
$2.83B 89.88M USD | $386.37K 12.28K USD | $26.05 0.83 USD | $27.5 0.87 USD | $2.83B 89.88M USD | 383.57 | $0.07 0.002 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.1 0.7 USD |
-1.33
|
$2.82B 89.76M USD | $91.99K 2.92K USD | $21.75 0.69 USD | $22.35 0.71 USD | $2.82B 89.76M USD | 23.26 | $0.95 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $26.85 0.85 USD |
-1.65
|
$2.77B 87.91M USD | $23.59K 749.64 USD | $26.5 0.84 USD | $27.3 0.87 USD | $2.77B 87.91M USD | 12.43 | $2.16 0.07 USD | |
| TUL Corporation 6150.TWO | $56.2 1.79 USD |
-1.58
|
$2.72B 86.33M USD | $28.57K 907.76 USD | $55.3 1.76 USD | $56.7 1.8 USD | $2.72B 86.33M USD | 0 | -$4.1 -0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.2 2.48 USD |
-1.01
|
$2.71B 85.98M USD | $86.63K 2.75K USD | $77.5 2.46 USD | $78.9 2.51 USD | $2.71B 85.98M USD | 9.58 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
0
|
$2.7B 85.69M USD | $175K 5.56K USD | $24.7 0.78 USD | $25.05 0.8 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.75 1.07 USD |
-1.89
|
$2.69B 85.41M USD | $224.97K 7.15K USD | $33.2 1.05 USD | $34.1 1.08 USD | $2.69B 85.41M USD | 0 | -$0.27 -0.008 USD | |
| Solomon Data International Corporation 5432.TWO | $127 4.04 USD |
+0.8
|
$2.63B 83.48M USD | $117.85K 3.74K USD | $122 3.88 USD | $127.5 4.05 USD | $2.63B 83.48M USD | 93.38 | $1.36 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $28.55 0.91 USD |
+1.42
|
$2.61B 82.8M USD | $324.83K 10.32K USD | $27.9 0.89 USD | $28.85 0.92 USD | $2.61B 82.8M USD | 18.18 | $1.57 0.05 USD | |
| Niching Industrial Corporation 3444.TWO | $56.4 1.79 USD |
-2.22
|
$2.54B 80.64M USD | $83.48K 2.65K USD | $55.8 1.77 USD | $57.8 1.84 USD | $2.54B 80.64M USD | 23.69 | $2.38 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $8.72 0.28 USD |
-1.02
|
$2.5B 79.59M USD | $130.27K 4.14K USD | $8.6 0.27 USD | $8.72 0.28 USD | $2.5B 79.59M USD | 0 | -$0.48 -0.01 USD | |
| Easy Field Corporation 6425.TWO | $51.3 1.63 USD |
-2.47
|
$2.49B 79.22M USD | $243.85K 7.75K USD | $50 1.59 USD | $52.5 1.67 USD | $2.49B 79.22M USD | 74.34 | $0.69 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+1.85
|
$2.47B 78.57M USD | $123.41K 3.92K USD | $16 0.51 USD | $16.65 0.53 USD | $2.47B 78.57M USD | 275.00 | $0.06 0.001 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.25 0.9 USD |
+9.92
|
$2.32B 73.77M USD | $2.42M 77.03K USD | $25.95 0.82 USD | $28.25 0.9 USD | $2.32B 73.77M USD | 0 | -$0.83 -0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51 1.62 USD |
-1.92
|
$2.3B 73.17M USD | $65.76K 2.09K USD | $50.8 1.61 USD | $51.8 1.65 USD | $2.3B 73.17M USD | 0 | -$1.25 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.7 0.4 USD |
-0.39
|
$2.19B 69.7M USD | $138.03K 4.39K USD | $12.55 0.4 USD | $12.85 0.41 USD | $2.19B 69.7M USD | 32.56 | $0.39 0.01 USD | |
| Princeton Technology Corporation 6129.TWO | $11.95 0.38 USD |
-1.24
|
$2.16B 68.71M USD | $125.36K 3.98K USD | $11.8 0.37 USD | $11.95 0.38 USD | $2.16B 68.71M USD | 0 | -$1 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.3 1.31 USD |
-2.36
|
$2.14B 67.99M USD | $105.18K 3.34K USD | $40.75 1.29 USD | $42 1.33 USD | $2.14B 67.99M USD | 19.29 | $2.14 0.07 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.05 0.64 USD |
-0.74
|
$2.13B 67.76M USD | $396.38K 12.6K USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.13B 67.76M USD | 16.70 | $1.2 0.04 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.1 1.15 USD |
-1.63
|
$2.12B 67.22M USD | $78.97K 2.51K USD | $35.45 1.13 USD | $36.75 1.17 USD | $2.12B 67.22M USD | 38.81 | $0.93 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.95 0.38 USD |
-0.42
|
$2.1B 66.57M USD | $40K 1.27K USD | $11.8 0.37 USD | $12.1 0.38 USD | $2.1B 66.57M USD | 0 | -$1.06 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60.1 1.91 USD |
+0.67
|
$2.05B 65.21M USD | $11.3K 359.09 USD | $59 1.87 USD | $60.1 1.91 USD | $2.05B 65.21M USD | 14.37 | $4.18 0.13 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $66.8 2.12 USD |
-1.76
|
$2.04B 64.91M USD | $572.56K 18.19K USD | $66 2.1 USD | $69.8 2.22 USD | $2.04B 64.91M USD | 18.30 | $3.65 0.12 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.55 1.29 USD |
+9.89
|
$2.02B 64.3M USD | $17.43M 553.81K USD | $38.4 1.22 USD | $40.55 1.29 USD | $2.02B 64.3M USD | 39.36 | $1.03 0.03 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.75 0.69 USD |
-2.03
|
$1.94B 61.57M USD | $2.52M 79.98K USD | $21.35 0.68 USD | $22.8 0.72 USD | $1.94B 61.57M USD | 12.50 | $1.74 0.06 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $61.5 1.95 USD |
+2.51
|
$1.92B 60.99M USD | $91.09K 2.89K USD | $58.8 1.87 USD | $61.8 1.96 USD | $1.92B 60.99M USD | 18.58 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.35 0.84 USD |
-1.31
|
$1.91B 60.54M USD | $67.29K 2.14K USD | $26 0.83 USD | $26.4 0.84 USD | $1.91B 60.54M USD | 0 | -$1.35 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.7 0.75 USD |
-1.46
|
$1.89B 60.18M USD | $65.01K 2.07K USD | $23.5 0.75 USD | $24.1 0.77 USD | $1.89B 60.18M USD | 15.59 | $1.52 0.05 USD | |
| Algoltek, Inc. 6684.TWO | $42.3 1.34 USD |
+1.56
|
$1.88B 59.89M USD | $55.36K 1.76K USD | $40.85 1.3 USD | $42.35 1.35 USD | $1.88B 59.89M USD | 0 | -$4.24 -0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.9 0.54 USD |
-0.88
|
$1.83B 58.04M USD | $240.66K 7.65K USD | $16.6 0.53 USD | $17.25 0.55 USD | $1.83B 58.04M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.7 0.88 USD |
+0.18
|
$1.8B 57.22M USD | $190.35K 6.05K USD | $26.85 0.85 USD | $27.7 0.88 USD | $1.8B 57.22M USD | 115.41 | $0.24 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $63.4 2.01 USD |
-7.59
|
$1.78B 56.46M USD | $14.92M 474.16K USD | $61.8 1.96 USD | $74.9 2.38 USD | $1.78B 56.46M USD | 38.19 | $1.66 0.05 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.25 0.71 USD |
+0.68
|
$1.76B 55.82M USD | $109.32K 3.47K USD | $21.7 0.69 USD | $22.25 0.71 USD | $1.76B 55.82M USD | 16.36 | $1.36 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $21.45 0.68 USD |
-4.69
|
$1.73B 55.02M USD | $202.59K 6.44K USD | $21.2 0.67 USD | $22.8 0.72 USD | $1.73B 55.02M USD | 0 | -$2.54 -0.08 USD | |
| Chander Electronics Corp. 8068.TWO | $21.25 0.68 USD |
-2.97
|
$1.72B 54.54M USD | $152.2K 4.84K USD | $21.05 0.67 USD | $21.85 0.69 USD | $1.72B 54.54M USD | 9.23 | $2.3 0.07 USD | |
| Simula Technology Inc. 3511.TWO | $21.3 0.68 USD |
-0.7
|
$1.7B 54.13M USD | $114.23K 3.63K USD | $20.8 0.66 USD | $21.4 0.68 USD | $1.7B 54.13M USD | 0 | -$1.26 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.2 1.4 USD |
+0.45
|
$1.7B 53.96M USD | $46K 1.46K USD | $43.15 1.37 USD | $44.7 1.42 USD | $1.7B 53.96M USD | 0 | -$4.71 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.05 1.43 USD |
-0.77
|
$1.7B 53.96M USD | $47.64K 1.51K USD | $44.1 1.4 USD | $45.1 1.43 USD | $1.7B 53.96M USD | 12.65 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $78.3 2.49 USD |
+0.39
|
$1.69B 53.55M USD | $34.69K 1.1K USD | $75.1 2.39 USD | $79.4 2.52 USD | $1.69B 53.55M USD | 21.16 | $3.7 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $10.3 0.33 USD |
-0.48
|
$1.67B 53.08M USD | $118.14K 3.75K USD | $10.15 0.32 USD | $10.3 0.33 USD | $1.67B 53.08M USD | 515.00 | $0.02 0.0006 USD | |
| Zen Voce Corporation 3581.TWO | $31.5 1 USD |
-1.56
|
$1.61B 51.05M USD | $161.98K 5.15K USD | $30.5 0.97 USD | $31.85 1.01 USD | $1.61B 51.05M USD | 52.49 | $0.6 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||