Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (417)
- {{country.name}}
- Tous les pays
- Taïwan (417)
Taipei Exchange (417)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (417)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
0
|
NT$9.58B 304.32M USD | NT$805.04K 25.58K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.58B 304.32M USD | 21.67 | NT$6.09 0.19 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.00 7.31 USD |
+1.1
|
NT$9.53B 302.92M USD | NT$62.98K 2K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$9.53B 302.92M USD | 16.19 | NT$14.20 0.45 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.90 2.35 USD |
+1.65
|
NT$9.49B 301.7M USD | NT$267.37K 8.5K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$9.49B 301.7M USD | 10.63 | NT$6.95 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$63.70 2.02 USD |
+2.58
|
NT$9.37B 297.75M USD | NT$734.63K 23.34K USD | NT$62.50 1.99 USD | NT$68.90 2.19 USD | NT$9.37B 297.75M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.70 1.39 USD |
+0.46
|
NT$9.31B 295.76M USD | NT$1.13M 35.86K USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$9.31B 295.76M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+3.45
|
NT$9.29B 295.35M USD | NT$931.91K 29.61K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.00 3.05 USD |
-0.52
|
NT$9.26B 294.1M USD | NT$767.68K 24.39K USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$9.26B 294.1M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.50 2.05 USD |
+1.26
|
NT$9.11B 289.44M USD | NT$147.64K 4.69K USD | NT$63.90 2.03 USD | NT$65.50 2.08 USD | NT$9.11B 289.44M USD | 165.38 | NT$0.39 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.10 2.93 USD |
+1.21
|
NT$9.03B 286.94M USD | NT$202.51K 6.43K USD | NT$91.60 2.91 USD | NT$94.20 2.99 USD | NT$9.03B 286.94M USD | 24.95 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.15 1.53 USD |
-0.31
|
NT$8.86B 281.58M USD | NT$377.76K 12K USD | NT$48.15 1.53 USD | NT$49.20 1.56 USD | NT$8.86B 281.58M USD | 11.46 | NT$4.20 0.13 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.30 1.92 USD |
0
|
NT$8.75B 278.13M USD | NT$813.75K 25.86K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.75B 278.13M USD | 49.42 | NT$1.22 0.04 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.50 2.49 USD |
-0.63
|
NT$8.48B 269.59M USD | NT$3.97M 126.2K USD | NT$77.20 2.45 USD | NT$81.50 2.59 USD | NT$8.48B 269.59M USD | 167.02 | NT$0.47 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$139.50 4.43 USD |
+4.1
|
NT$8.19B 260.13M USD | NT$1.40M 44.58K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.19B 260.13M USD | 19.05 | NT$7.32 0.23 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.50 4.4 USD |
+1.09
|
NT$8.18B 259.92M USD | NT$88.92K 2.83K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$8.18B 259.92M USD | 26.73 | NT$5.18 0.16 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$204.50 6.5 USD |
-0.73
|
NT$8.18B 259.91M USD | NT$206.92K 6.57K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$8.18B 259.91M USD | 159.76 | NT$1.28 0.04 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.35 0.87 USD |
+1.67
|
NT$7.99B 253.95M USD | NT$624.37K 19.84K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$7.99B 253.95M USD | 195.35 | NT$0.14 0.004 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$71.30 2.27 USD |
+1.13
|
NT$7.96B 253.02M USD | NT$410.02K 13.03K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.96B 253.02M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.50 3.92 USD |
+2.92
|
NT$7.90B 251.02M USD | NT$237.68K 7.55K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.90B 251.02M USD | 52.33 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$91.30 2.9 USD |
+2.93
|
NT$7.86B 249.66M USD | NT$190.81K 6.06K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.86B 249.66M USD | 14.19 | NT$6.43 0.2 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.95 1.43 USD |
+4.05
|
NT$7.76B 246.68M USD | NT$21.93M 696.93K USD | NT$44.00 1.4 USD | NT$46.70 1.48 USD | NT$7.76B 246.68M USD | 115.25 | NT$0.39 0.01 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$280.50 8.91 USD |
+5.45
|
NT$7.66B 243.5M USD | NT$45.04K 1.43K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$7.66B 243.5M USD | 41.67 | NT$6.73 0.21 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$155.00 4.93 USD |
+2.99
|
NT$7.58B 240.9M USD | NT$42.27K 1.34K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.58B 240.9M USD | 25.00 | NT$6.20 0.2 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.10 1.37 USD |
+2.01
|
NT$7.57B 240.4M USD | NT$751.97K 23.89K USD | NT$42.90 1.36 USD | NT$43.80 1.39 USD | NT$7.57B 240.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$145.00 4.61 USD |
+1.4
|
NT$7.40B 235.01M USD | NT$154.74K 4.92K USD | NT$145.00 4.61 USD | NT$154.00 4.89 USD | NT$7.40B 235.01M USD | 176.82 | NT$0.82 0.03 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$181.00 5.75 USD |
+4.34
|
NT$7.16B 227.42M USD | NT$638.45K 20.29K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$7.16B 227.42M USD | 87.86 | NT$2.06 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$60.10 1.91 USD |
+4.16
|
NT$7.10B 225.67M USD | NT$7.73M 245.74K USD | NT$59.20 1.88 USD | NT$61.40 1.95 USD | NT$7.10B 225.67M USD | 88.38 | NT$0.68 0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$7.03B 223.29M USD | NT$389.23K 12.37K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$7.03B 223.29M USD | 0 | -NT$0.09 -0.002 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.50 1.99 USD |
+2.28
|
NT$7.02B 223.06M USD | NT$118.24K 3.76K USD | NT$61.10 1.94 USD | NT$62.90 2 USD | NT$7.02B 223.06M USD | 14.20 | NT$4.40 0.14 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.00 2.48 USD |
+3.72
|
NT$7.02B 223.06M USD | NT$904.38K 28.74K USD | NT$77.20 2.45 USD | NT$78.70 2.5 USD | NT$7.02B 223.06M USD | 47.56 | NT$1.64 0.05 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$7.00B 222.34M USD | NT$436.77K 13.88K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$7.00B 222.34M USD | 32.17 | NT$5.47 0.17 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$1.99M 63.28K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$200.50 6.37 USD |
+2.3
|
NT$6.97B 221.59M USD | NT$163.18K 5.19K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$6.97B 221.59M USD | 28.04 | NT$7.15 0.23 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
+3.83
|
NT$6.85B 217.57M USD | NT$90.76K 2.88K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$5.93M 188.29K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.00M 381.37K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$61.20 1.94 USD |
+2
|
NT$6.43B 204.31M USD | NT$9.38M 297.9K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.43B 204.31M USD | 765.00 | NT$0.08 0.002 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$134.00 4.26 USD |
+2.29
|
NT$6.29B 199.98M USD | NT$97.67K 3.1K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$6.29B 199.98M USD | 227.11 | NT$0.59 0.02 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$6.27B 199.24M USD | NT$80.04K 2.54K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.27B 199.24M USD | 33.23 | NT$3.31 0.11 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$45.65K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.30 1.79 USD |
+1.44
|
NT$6.14B 195.18M USD | NT$354.83K 11.27K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.14B 195.18M USD | 148.15 | NT$0.38 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$90.60 2.88 USD |
+1.46
|
NT$6.14B 195.02M USD | NT$264.27K 8.4K USD | NT$90.40 2.87 USD | NT$92.30 2.93 USD | NT$6.14B 195.02M USD | 44.41 | NT$2.04 0.06 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$6.10B 193.67M USD | NT$1.16M 36.83K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.10B 193.67M USD | 16.04 | NT$1.86 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.80 1.93 USD |
+1.16
|
NT$6.08B 193.33M USD | NT$10.73K 340.98 USD | NT$60.80 1.93 USD | NT$61.40 1.95 USD | NT$6.08B 193.33M USD | 24.12 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.00 4.64 USD |
+1.04
|
NT$6.04B 191.92M USD | NT$294.81K 9.37K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.04B 191.92M USD | 50.69 | NT$2.88 0.09 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$55.70 1.77 USD |
+2.2
|
NT$5.96B 189.45M USD | NT$9.98M 317.06K USD | NT$55.10 1.75 USD | NT$58.20 1.85 USD | NT$5.96B 189.45M USD | 126.59 | NT$0.44 0.01 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$95.90 3.05 USD |
-0.62
|
NT$5.92B 188.2M USD | NT$69.80K 2.22K USD | NT$95.70 3.04 USD | NT$97.60 3.1 USD | NT$5.92B 188.2M USD | 309.35 | NT$0.31 0.009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.30 2.3 USD |
+3.29
|
NT$5.85B 186.03M USD | NT$685.97K 21.8K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$5.85B 186.03M USD | 53.95 | NT$1.34 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.60 1.8 USD |
+3.1
|
NT$5.66B 179.86M USD | NT$232.64K 7.39K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$5.66B 179.86M USD | 26.32 | NT$2.15 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$181.50 5.77 USD |
+3.71
|
NT$5.59B 177.63M USD | NT$126.83K 4.03K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.59B 177.63M USD | 45.94 | NT$3.95 0.13 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$5.56B 176.74M USD | NT$53.15K 1.69K USD | NT$67.30 2.14 USD | NT$67.80 2.15 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.50 4.18 USD |
-0.75
|
NT$5.56B 176.64M USD | NT$67.60K 2.15K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.56B 176.64M USD | 27.28 | NT$4.82 0.15 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
+2.59
|
NT$5.56B 176.53M USD | NT$174.24K 5.54K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.20 2.42 USD |
+1.87
|
NT$5.52B 175.54M USD | NT$87.37K 2.78K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.52B 175.54M USD | 14.94 | NT$5.10 0.16 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.40 2.33 USD |
+2.95
|
NT$5.46B 173.49M USD | NT$423.17K 13.45K USD | NT$72.80 2.31 USD | NT$75.00 2.38 USD | NT$5.46B 173.49M USD | 138.49 | NT$0.53 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$105.00 3.34 USD |
+4.48
|
NT$5.34B 169.79M USD | NT$137.77K 4.38K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$5.34B 169.79M USD | 21.82 | NT$4.81 0.15 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.40 1.32 USD |
-0.36
|
NT$5.24B 166.54M USD | NT$6.13M 194.67K USD | NT$41.10 1.31 USD | NT$42.95 1.36 USD | NT$5.24B 166.54M USD | 59.14 | NT$0.70 0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$35.10 1.12 USD |
+1.73
|
NT$5.14B 163.35M USD | NT$448.93K 14.26K USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$5.14B 163.35M USD | 43.33 | NT$0.81 0.03 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.50 0.91 USD |
-7.01
|
NT$5.03B 159.98M USD | NT$5.05M 160.31K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$5.03B 159.98M USD | 33.92 | NT$0.84 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+3.16
|
NT$5.01B 159.31M USD | NT$246.00K 7.82K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$4.99B 158.53M USD | NT$569.70K 18.1K USD | NT$68.60 2.18 USD | NT$73.70 2.34 USD | NT$4.99B 158.53M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.60 2.31 USD |
0
|
NT$4.96B 157.64M USD | NT$4.83M 153.42K USD | NT$72.20 2.29 USD | NT$75.30 2.39 USD | NT$4.96B 157.64M USD | 1815.00 | NT$0.04 0.001 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$36.20 1.15 USD |
+1.97
|
NT$4.78B 151.85M USD | NT$230.31K 7.32K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$4.78B 151.85M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.30 3.16 USD |
+1.02
|
NT$4.68B 148.82M USD | NT$41.03K 1.3K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.68B 148.82M USD | 15.58 | NT$6.37 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.90 1.59 USD |
+3.74
|
NT$4.66B 148.03M USD | NT$416.26K 13.23K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.66B 148.03M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.60 2.18 USD |
+3.15
|
NT$4.56B 144.8M USD | NT$1.27M 40.45K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.56B 144.8M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$131.50 4.18 USD |
+4.37
|
NT$4.55B 144.58M USD | NT$65.04K 2.07K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$4.55B 144.58M USD | 20.87 | NT$6.30 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.20 1.25 USD |
-0.13
|
NT$4.49B 142.77M USD | NT$29.14K 925.96 USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$4.49B 142.77M USD | 0 | -NT$0.19 -0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$69.90 2.22 USD |
+4.97
|
NT$4.45B 141.49M USD | NT$204.44K 6.5K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.45B 141.49M USD | 32.81 | NT$2.13 0.07 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.55 1.48 USD |
+0.98
|
NT$4.44B 141.08M USD | NT$109.80K 3.49K USD | NT$46.40 1.47 USD | NT$47.05 1.5 USD | NT$4.44B 141.08M USD | 95.00 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$46.85 1.49 USD |
+6.12
|
NT$4.31B 137.04M USD | NT$4.61M 146.51K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.31B 137.04M USD | 20.28 | NT$2.31 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.10 2.96 USD |
+3.44
|
NT$4.30B 136.62M USD | NT$133.97K 4.26K USD | NT$92.50 2.94 USD | NT$97.00 3.08 USD | NT$4.30B 136.62M USD | 290.93 | NT$0.32 0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.15 1.34 USD |
+3.45
|
NT$4.23B 134.4M USD | NT$117.21K 3.72K USD | NT$41.80 1.33 USD | NT$42.80 1.36 USD | NT$4.23B 134.4M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$4.21B 133.7M USD | NT$6.00K 190.68 USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.70 2.6 USD |
+0.62
|
NT$4.16B 132.12M USD | NT$25.14K 798.74 USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.16B 132.12M USD | 14.28 | NT$5.72 0.18 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$94.50 3 USD |
+2.05
|
NT$4.13B 131.19M USD | NT$139.72K 4.44K USD | NT$93.50 2.97 USD | NT$95.70 3.04 USD | NT$4.13B 131.19M USD | 22.60 | NT$4.18 0.13 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.15 1.24 USD |
+1.56
|
NT$4.12B 131.05M USD | NT$355.72K 11.3K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$4.12B 131.05M USD | 38.38 | NT$1.02 0.03 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.60 2.91 USD |
+2.02
|
NT$4.12B 130.97M USD | NT$241.47K 7.67K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.12B 130.97M USD | 42.80 | NT$2.14 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.85 0.76 USD |
+1.06
|
NT$4.02B 127.77M USD | NT$33.07K 1.05K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$4.02B 127.77M USD | 10.19 | NT$2.34 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.70 2.82 USD |
+4.35
|
NT$4.01B 127.53M USD | NT$468.88K 14.9K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$4.01B 127.53M USD | 124.92 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.50 0.81 USD |
+0.59
|
NT$3.92B 124.68M USD | NT$142.43K 4.53K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.92B 124.68M USD | 12.81 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.30 2.46 USD |
+3.48
|
NT$3.92B 124.57M USD | NT$537.70K 17.09K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$3.92B 124.57M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.00 2.13 USD |
+6.69
|
NT$3.87B 122.85M USD | NT$644.10K 20.47K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.87B 122.85M USD | 25.28 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.10 0.83 USD |
+1.95
|
NT$3.85B 122.48M USD | NT$17.37K 552.06 USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$3.85B 122.48M USD | 20.39 | NT$1.28 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.40 1.51 USD |
+1.17
|
NT$3.80B 120.86M USD | NT$76.62K 2.43K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.80B 120.86M USD | 17.17 | NT$2.76 0.09 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.35 1 USD |
+2.96
|
NT$3.79B 120.29M USD | NT$73.53K 2.34K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$3.79B 120.29M USD | 13.17 | NT$2.38 0.08 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$60.60 1.93 USD |
+5.02
|
NT$3.69B 117.31M USD | NT$1.26M 40.18K USD | NT$59.80 1.9 USD | NT$61.60 1.96 USD | NT$3.69B 117.31M USD | 35.85 | NT$1.69 0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$106.00 3.37 USD |
+6.64
|
NT$3.68B 116.88M USD | NT$674.61K 21.44K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.68B 116.88M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$98.60 3.13 USD |
+4.11
|
NT$3.68B 116.82M USD | NT$264.63K 8.41K USD | NT$96.20 3.06 USD | NT$99.90 3.17 USD | NT$3.68B 116.82M USD | 88.03 | NT$1.12 0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.35 0.58 USD |
+2.56
|
NT$3.56B 113.14M USD | NT$125.16K 3.98K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.56B 113.14M USD | 0 | -NT$2.39 -0.07 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.70 1.42 USD |
+3.11
|
NT$3.56B 113.12M USD | NT$191.14K 6.07K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$3.56B 113.12M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.60 1.64 USD |
+2.18
|
NT$3.53B 112.26M USD | NT$2.10M 66.68K USD | NT$50.90 1.62 USD | NT$53.40 1.7 USD | NT$3.53B 112.26M USD | 62.92 | NT$0.82 0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.00 0.64 USD |
+1.27
|
NT$3.51B 111.42M USD | NT$195.21K 6.2K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$3.51B 111.42M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.50 3.23 USD |
+2.63
|
NT$3.47B 110.13M USD | NT$254.78K 8.1K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.47B 110.13M USD | 17.32 | NT$5.86 0.19 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.40 2.87 USD |
+5.98
|
NT$3.39B 107.56M USD | NT$223.89K 7.11K USD | NT$88.80 2.82 USD | NT$90.90 2.89 USD | NT$3.39B 107.56M USD | 12.52 | NT$7.22 0.23 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.80 3.11 USD |
+2.94
|
NT$3.30B 104.88M USD | NT$303.39K 9.64K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.30B 104.88M USD | 50.41 | NT$1.94 0.06 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.70 2.21 USD |
+2.05
|
NT$3.29B 104.46M USD | NT$90.78K 2.88K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$3.29B 104.46M USD | 70.40 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.10 2.7 USD |
+1.79
|
NT$3.18B 101.13M USD | NT$435.50K 13.84K USD | NT$84.40 2.68 USD | NT$87.80 2.79 USD | NT$3.18B 101.13M USD | 32.85 | NT$2.59 0.08 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$79.30 2.52 USD |
+1.54
|
NT$3.17B 100.79M USD | NT$73.73K 2.34K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.17B 100.79M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.55 0.84 USD |
+1.53
|
NT$3.14B 99.78M USD | NT$52.78K 1.68K USD | NT$26.35 0.84 USD | NT$26.55 0.84 USD | NT$3.14B 99.78M USD | 15.61 | NT$1.70 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.70 1.74 USD |
+1.48
|
NT$3.08B 97.75M USD | NT$169.29K 5.38K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$3.08B 97.75M USD | 20.25 | NT$2.70 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||