Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (417)
- {{country.name}}
- Tous les pays
- Taïwan (417)
Taipei Exchange (417)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (417)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$9.61B 305.47M USD | NT$915.75K 29.1K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.61B 305.47M USD | 21.75 | NT$6.09 0.19 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.50 7.32 USD |
+1.32
|
NT$9.55B 303.58M USD | NT$66.39K 2.11K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$9.55B 303.58M USD | 16.23 | NT$14.20 0.45 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.20 2.36 USD |
+2.06
|
NT$9.53B 302.92M USD | NT$350.75K 11.15K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$9.53B 302.92M USD | 10.67 | NT$6.95 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.40 2.05 USD |
+3.78
|
NT$9.47B 301.03M USD | NT$818.99K 26.02K USD | NT$62.50 1.99 USD | NT$68.90 2.19 USD | NT$9.47B 301.03M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.75 1.39 USD |
+0.57
|
NT$9.32B 296.1M USD | NT$1.32M 42.02K USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$9.32B 296.1M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+3.45
|
NT$9.29B 295.35M USD | NT$931.91K 29.61K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$9.29B 295.33M USD | NT$838.97K 26.66K USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$9.29B 295.33M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.50 2.05 USD |
+1.26
|
NT$9.11B 289.44M USD | NT$179.33K 5.7K USD | NT$63.90 2.03 USD | NT$65.50 2.08 USD | NT$9.11B 289.44M USD | 165.38 | NT$0.39 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.30 2.93 USD |
+1.43
|
NT$9.05B 287.56M USD | NT$248.82K 7.91K USD | NT$91.60 2.91 USD | NT$94.20 2.99 USD | NT$9.05B 287.56M USD | 25.01 | NT$3.69 0.12 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$61.30 1.95 USD |
+1.66
|
NT$8.90B 282.74M USD | NT$960.55K 30.52K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.90B 282.74M USD | 50.24 | NT$1.22 0.04 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.15 1.53 USD |
-0.31
|
NT$8.86B 281.58M USD | NT$377.76K 12K USD | NT$48.15 1.53 USD | NT$49.20 1.56 USD | NT$8.86B 281.58M USD | 11.46 | NT$4.20 0.13 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.90 2.48 USD |
-1.39
|
NT$8.42B 267.53M USD | NT$4.57M 145.19K USD | NT$77.20 2.45 USD | NT$81.50 2.59 USD | NT$8.42B 267.53M USD | 165.74 | NT$0.47 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$140.00 4.45 USD |
+4.48
|
NT$8.22B 261.06M USD | NT$1.51M 48.06K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.22B 261.06M USD | 19.12 | NT$7.32 0.23 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.00 4.38 USD |
+0.73
|
NT$8.15B 258.98M USD | NT$101.28K 3.22K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$8.15B 258.98M USD | 26.64 | NT$5.18 0.16 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$203.50 6.47 USD |
-1.21
|
NT$8.14B 258.64M USD | NT$229.06K 7.28K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$8.14B 258.64M USD | 158.98 | NT$1.28 0.04 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$7.93B 252.09M USD | NT$909.24K 28.89K USD | NT$26.95 0.86 USD | NT$27.65 0.88 USD | NT$7.93B 252.09M USD | 193.92 | NT$0.14 0.004 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.50 2.24 USD |
0
|
NT$7.87B 250.18M USD | NT$454.99K 14.46K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.87B 250.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$7.84B 248.98M USD | NT$271.83K 8.64K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.84B 248.98M USD | 51.90 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.70 2.88 USD |
+2.25
|
NT$7.81B 248.02M USD | NT$231.07K 7.34K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.81B 248.02M USD | 14.10 | NT$6.43 0.2 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.60 1.42 USD |
+3.24
|
NT$7.70B 244.76M USD | NT$24.20M 768.83K USD | NT$44.00 1.4 USD | NT$46.70 1.48 USD | NT$7.70B 244.76M USD | 114.35 | NT$0.39 0.01 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$281.00 8.93 USD |
+5.64
|
NT$7.68B 243.94M USD | NT$53.50K 1.7K USD | NT$275.00 8.74 USD | NT$281.50 8.94 USD | NT$7.68B 243.94M USD | 41.75 | NT$6.73 0.21 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$155.00 4.93 USD |
+2.99
|
NT$7.58B 240.9M USD | NT$42.27K 1.34K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.58B 240.9M USD | 25.00 | NT$6.20 0.2 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.15 1.37 USD |
+2.14
|
NT$7.57B 240.68M USD | NT$917.17K 29.14K USD | NT$42.90 1.36 USD | NT$43.80 1.39 USD | NT$7.57B 240.68M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$7.27B 230.95M USD | NT$200.84K 6.38K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$7.27B 230.95M USD | 173.78 | NT$0.82 0.03 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$159.00 5.05 USD |
+2.58
|
NT$7.16B 227.58M USD | NT$474.51K 15.08K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$7.16B 227.58M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$181.00 5.75 USD |
+4.32
|
NT$7.16B 227.42M USD | NT$677.75K 21.54K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$7.16B 227.42M USD | 87.86 | NT$2.06 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$60.20 1.91 USD |
+4.33
|
NT$7.11B 226.05M USD | NT$8.40M 266.88K USD | NT$59.20 1.88 USD | NT$61.40 1.95 USD | NT$7.11B 226.05M USD | 88.52 | NT$0.68 0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$78.80 2.5 USD |
+4.79
|
NT$7.09B 225.35M USD | NT$1.08M 34.39K USD | NT$77.20 2.45 USD | NT$78.90 2.51 USD | NT$7.09B 225.35M USD | 48.04 | NT$1.64 0.05 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.50 1.99 USD |
+2.29
|
NT$7.02B 223.06M USD | NT$118.24K 3.76K USD | NT$61.10 1.94 USD | NT$62.90 2 USD | NT$7.02B 223.06M USD | 14.20 | NT$4.40 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$7.02B 222.97M USD | NT$474.88K 15.09K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$7.02B 222.97M USD | 32.26 | NT$5.47 0.17 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.04M 64.71K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$200.50 6.37 USD |
+2.3
|
NT$6.97B 221.59M USD | NT$182.78K 5.81K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$6.97B 221.59M USD | 28.04 | NT$7.15 0.23 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.00 3.43 USD |
+3.35
|
NT$6.82B 216.57M USD | NT$100.89K 3.21K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.82B 216.57M USD | 31.12 | NT$3.47 0.11 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.04M 191.95K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$62.90 2 USD |
+4.83
|
NT$6.61B 209.98M USD | NT$13.08M 415.76K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.61B 209.98M USD | 786.25 | NT$0.08 0.002 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.16M 386.34K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$111.00 3.53 USD |
+3.26
|
NT$6.33B 201.05M USD | NT$107.97K 3.43K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.33B 201.05M USD | 33.53 | NT$3.31 0.11 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$134.00 4.26 USD |
+2.29
|
NT$6.29B 199.98M USD | NT$107.86K 3.43K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$6.29B 199.98M USD | 227.11 | NT$0.59 0.02 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.70 2.95 USD |
+3.81
|
NT$6.28B 199.54M USD | NT$368.49K 11.71K USD | NT$90.40 2.87 USD | NT$92.80 2.95 USD | NT$6.28B 199.54M USD | 45.44 | NT$2.04 0.06 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$58.60 1.86 USD |
+7.52
|
NT$6.27B 199.31M USD | NT$15.21M 483.32K USD | NT$55.10 1.75 USD | NT$59.00 1.87 USD | NT$6.27B 199.31M USD | 133.18 | NT$0.44 0.01 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$57.10 1.81 USD |
+2.88
|
NT$6.23B 197.95M USD | NT$450.71K 14.32K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.23B 197.95M USD | 150.26 | NT$0.38 0.01 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$45.68K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$6.16B 195.62M USD | NT$1.43M 45.59K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.16B 195.62M USD | 16.20 | NT$1.86 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.90 1.94 USD |
+1.33
|
NT$6.09B 193.65M USD | NT$23.73K 754.06 USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$6.09B 193.65M USD | 24.16 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
+1.73
|
NT$6.08B 193.23M USD | NT$416.93K 13.25K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.08B 193.23M USD | 51.04 | NT$2.88 0.09 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.50 3.07 USD |
0
|
NT$5.96B 189.38M USD | NT$72.19K 2.29K USD | NT$95.70 3.04 USD | NT$97.60 3.1 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.80 2.31 USD |
+4
|
NT$5.89B 187.31M USD | NT$828.99K 26.34K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$5.89B 187.31M USD | 54.32 | NT$1.34 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.00 1.81 USD |
+3.83
|
NT$5.70B 181.13M USD | NT$309.24K 9.83K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$5.70B 181.13M USD | 26.51 | NT$2.15 0.07 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$5.58B 177.31M USD | NT$71.60K 2.28K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.58B 177.31M USD | 27.38 | NT$4.82 0.15 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$181.00 5.75 USD |
+3.43
|
NT$5.57B 177.14M USD | NT$141.11K 4.48K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.57B 177.14M USD | 45.82 | NT$3.95 0.13 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$5.56B 176.74M USD | NT$65.78K 2.09K USD | NT$67.30 2.14 USD | NT$67.80 2.15 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
+2.58
|
NT$5.56B 176.53M USD | NT$181.35K 5.76K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.10 2.42 USD |
+1.74
|
NT$5.52B 175.31M USD | NT$106.56K 3.39K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.52B 175.31M USD | 14.92 | NT$5.10 0.16 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.20 2.33 USD |
+2.66
|
NT$5.45B 173.02M USD | NT$448.22K 14.24K USD | NT$72.80 2.31 USD | NT$75.00 2.38 USD | NT$5.45B 173.02M USD | 138.11 | NT$0.53 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.00 3.37 USD |
+5.47
|
NT$5.39B 171.4M USD | NT$198.43K 6.31K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$5.39B 171.4M USD | 22.03 | NT$4.81 0.15 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.40 1.32 USD |
-0.36
|
NT$5.24B 166.54M USD | NT$6.13M 194.67K USD | NT$41.10 1.31 USD | NT$42.95 1.36 USD | NT$5.24B 166.54M USD | 59.14 | NT$0.70 0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$35.10 1.12 USD |
+1.73
|
NT$5.14B 163.35M USD | NT$448.93K 14.26K USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$5.14B 163.35M USD | 43.33 | NT$0.81 0.03 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$73.90 2.35 USD |
+1.79
|
NT$5.05B 160.46M USD | NT$5.70M 181.27K USD | NT$72.20 2.29 USD | NT$75.30 2.39 USD | NT$5.05B 160.46M USD | 1847.50 | NT$0.04 0.001 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.50 0.91 USD |
-7.01
|
NT$5.03B 159.98M USD | NT$5.05M 160.31K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$5.03B 159.98M USD | 33.92 | NT$0.84 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+3.16
|
NT$5.01B 159.31M USD | NT$246.00K 7.82K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.00 2.19 USD |
-1.29
|
NT$4.90B 155.82M USD | NT$860.45K 27.34K USD | NT$66.80 2.12 USD | NT$73.70 2.34 USD | NT$4.90B 155.82M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$36.40 1.16 USD |
+2.54
|
NT$4.81B 152.69M USD | NT$256.62K 8.15K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$4.81B 152.69M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.30 3.16 USD |
+1.02
|
NT$4.68B 148.82M USD | NT$41.03K 1.3K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.68B 148.82M USD | 15.58 | NT$6.37 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.95 1.59 USD |
+3.85
|
NT$4.66B 148.17M USD | NT$459.43K 14.6K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.66B 148.17M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.50 4.24 USD |
+5.95
|
NT$4.62B 146.78M USD | NT$86.80K 2.76K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$4.62B 146.78M USD | 21.19 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.90 2.19 USD |
+3.61
|
NT$4.58B 145.43M USD | NT$1.36M 43.08K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.58B 145.43M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.35 1.25 USD |
+0.26
|
NT$4.51B 143.31M USD | NT$49.26K 1.57K USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$4.51B 143.31M USD | 0 | -NT$0.19 -0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.50 2.24 USD |
+5.86
|
NT$4.49B 142.7M USD | NT$241.11K 7.66K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.49B 142.7M USD | 33.09 | NT$2.13 0.07 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.50 1.48 USD |
+0.87
|
NT$4.44B 140.93M USD | NT$127.10K 4.04K USD | NT$46.40 1.47 USD | NT$47.05 1.5 USD | NT$4.44B 140.93M USD | 94.89 | NT$0.49 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.50 2.97 USD |
+3.89
|
NT$4.32B 137.21M USD | NT$152.08K 4.83K USD | NT$92.50 2.94 USD | NT$97.00 3.08 USD | NT$4.32B 137.21M USD | 292.18 | NT$0.32 0.01 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$46.75 1.49 USD |
+5.89
|
NT$4.30B 136.75M USD | NT$5.11M 162.34K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.30B 136.75M USD | 20.23 | NT$2.31 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.25 1.34 USD |
+3.68
|
NT$4.24B 134.72M USD | NT$126.95K 4.03K USD | NT$41.80 1.33 USD | NT$42.80 1.36 USD | NT$4.24B 134.72M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$96.60 3.07 USD |
+4.32
|
NT$4.22B 134.1M USD | NT$215.52K 6.85K USD | NT$93.50 2.97 USD | NT$97.50 3.1 USD | NT$4.22B 134.1M USD | 23.11 | NT$4.18 0.13 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$4.21B 133.7M USD | NT$6.00K 190.68 USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.70 2.95 USD |
+3.23
|
NT$4.17B 132.54M USD | NT$310.40K 9.86K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.17B 132.54M USD | 43.31 | NT$2.14 0.07 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.80 2.6 USD |
+0.74
|
NT$4.16B 132.28M USD | NT$39.19K 1.25K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.16B 132.28M USD | 14.30 | NT$5.72 0.18 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.20 1.25 USD |
+1.68
|
NT$4.13B 131.22M USD | NT$442.77K 14.07K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$4.13B 131.22M USD | 38.43 | NT$1.02 0.03 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$89.20 2.83 USD |
+4.94
|
NT$4.04B 128.25M USD | NT$539.16K 17.13K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$4.04B 128.25M USD | 125.63 | NT$0.71 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$4.03B 128.03M USD | NT$47.27K 1.5K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$4.03B 128.03M USD | 10.21 | NT$2.34 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
+0.79
|
NT$3.93B 124.92M USD | NT$154.42K 4.91K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.30 2.46 USD |
+3.48
|
NT$3.92B 124.57M USD | NT$537.80K 17.09K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$3.92B 124.57M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.50 2.14 USD |
+7.48
|
NT$3.90B 123.77M USD | NT$761.28K 24.19K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.90B 123.77M USD | 25.47 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.00 0.83 USD |
+1.56
|
NT$3.84B 122.01M USD | NT$32.50K 1.03K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$3.84B 122.01M USD | 20.31 | NT$1.28 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.75 1.52 USD |
+1.92
|
NT$3.83B 121.75M USD | NT$130.87K 4.16K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.83B 121.75M USD | 17.30 | NT$2.76 0.09 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$62.60 1.99 USD |
+8.49
|
NT$3.81B 121.18M USD | NT$2.83M 90.02K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.81B 121.18M USD | 37.04 | NT$1.69 0.05 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.15 0.99 USD |
+2.28
|
NT$3.76B 119.52M USD | NT$74.53K 2.37K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$3.76B 119.52M USD | 13.08 | NT$2.38 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$98.20 3.12 USD |
+3.69
|
NT$3.66B 116.34M USD | NT$295.79K 9.4K USD | NT$96.20 3.06 USD | NT$99.90 3.17 USD | NT$3.66B 116.34M USD | 87.67 | NT$1.12 0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$105.50 3.35 USD |
+6.14
|
NT$3.66B 116.33M USD | NT$700.60K 22.26K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.66B 116.33M USD | 0 | -NT$1.77 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.00 1.43 USD |
+3.8
|
NT$3.58B 113.88M USD | NT$255.38K 8.11K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.58B 113.88M USD | 0 | -NT$1.52 -0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.35 0.58 USD |
+2.51
|
NT$3.56B 113.14M USD | NT$146.16K 4.64K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.56B 113.14M USD | 0 | -NT$2.39 -0.07 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.50 1.64 USD |
+1.98
|
NT$3.53B 112.04M USD | NT$2.30M 73.08K USD | NT$50.90 1.62 USD | NT$53.40 1.7 USD | NT$3.53B 112.04M USD | 62.80 | NT$0.82 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.50 3.26 USD |
+3.64
|
NT$3.50B 111.22M USD | NT$339.46K 10.79K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.50B 111.22M USD | 17.49 | NT$5.86 0.19 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
+0.25
|
NT$3.47B 110.31M USD | NT$263.71K 8.38K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.47B 110.31M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.00 2.86 USD |
+5.51
|
NT$3.37B 107.08M USD | NT$277.81K 8.83K USD | NT$88.80 2.82 USD | NT$90.90 2.89 USD | NT$3.37B 107.08M USD | 12.46 | NT$7.22 0.23 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$98.20 3.12 USD |
+3.37
|
NT$3.31B 105.31M USD | NT$397.30K 12.62K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.31B 105.31M USD | 50.61 | NT$1.94 0.06 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.30 2.2 USD |
+1.46
|
NT$3.27B 103.86M USD | NT$117.89K 3.75K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$3.27B 103.86M USD | 70.00 | NT$0.99 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$80.00 2.54 USD |
+2.43
|
NT$3.20B 101.68M USD | NT$99.85K 3.17K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.20B 101.68M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.30 2.71 USD |
+2.03
|
NT$3.19B 101.37M USD | NT$471.99K 15K USD | NT$84.40 2.68 USD | NT$87.80 2.79 USD | NT$3.19B 101.37M USD | 32.93 | NT$2.59 0.08 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.55 0.84 USD |
+1.53
|
NT$3.14B 99.78M USD | NT$52.78K 1.68K USD | NT$26.35 0.84 USD | NT$26.55 0.84 USD | NT$3.14B 99.78M USD | 15.61 | NT$1.70 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.90 2.03 USD |
+3.4
|
NT$3.09B 98.16M USD | NT$266.72K 8.48K USD | NT$62.40 1.98 USD | NT$64.50 2.05 USD | NT$3.09B 98.16M USD | 24.86 | NT$2.57 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||