$2.26T
Capitalisation boursière totale
$79.36B
Volume total
BTC 56.30%     ETH 8.93%
Prépondérance

Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Avalue Technology Incorporation 3479.TWO TW NT$132.00 4.19 USD
0
NT$9.58B 304.32M USD NT$805.04K 25.58K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$9.58B 304.32M USD 21.67 NT$6.09 0.19 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$230.00 7.31 USD
+1.1
NT$9.53B 302.92M USD NT$62.98K 2K USD NT$229.00 7.28 USD NT$232.00 7.37 USD NT$9.53B 302.92M USD 16.19 NT$14.20 0.45 USD
tw Trigold Holdings Limited 3709.TWO TW NT$73.90 2.35 USD
+1.65
NT$9.49B 301.7M USD NT$267.37K 8.5K USD NT$73.30 2.33 USD NT$74.80 2.38 USD NT$9.49B 301.7M USD 10.63 NT$6.95 0.22 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$63.70 2.02 USD
+2.58
NT$9.37B 297.75M USD NT$734.63K 23.34K USD NT$62.50 1.99 USD NT$68.90 2.19 USD NT$9.37B 297.75M USD 0 -NT$1.58 -0.05 USD
tw Acme Electronics Corporation 8121.TWO TW NT$43.70 1.39 USD
+0.46
NT$9.31B 295.76M USD NT$1.13M 35.86K USD NT$43.05 1.37 USD NT$45.35 1.44 USD NT$9.31B 295.76M USD 0 -NT$0.31 -0.009 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$102.00 3.24 USD
+3.45
NT$9.29B 295.35M USD NT$931.91K 29.61K USD NT$101.50 3.23 USD NT$103.50 3.29 USD NT$9.29B 295.35M USD 18.81 NT$5.42 0.17 USD
tw IC Plus Corp. 8040.TWO TW NT$96.00 3.05 USD
-0.52
NT$9.26B 294.1M USD NT$767.68K 24.39K USD NT$95.30 3.03 USD NT$101.00 3.21 USD NT$9.26B 294.1M USD 0 -NT$0.60 -0.01 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$64.50 2.05 USD
+1.26
NT$9.11B 289.44M USD NT$147.64K 4.69K USD NT$63.90 2.03 USD NT$65.50 2.08 USD NT$9.11B 289.44M USD 165.38 NT$0.39 0.01 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$92.10 2.93 USD
+1.21
NT$9.03B 286.94M USD NT$202.51K 6.43K USD NT$91.60 2.91 USD NT$94.20 2.99 USD NT$9.03B 286.94M USD 24.95 NT$3.69 0.12 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$48.15 1.53 USD
-0.31
NT$8.86B 281.58M USD NT$377.76K 12K USD NT$48.15 1.53 USD NT$49.20 1.56 USD NT$8.86B 281.58M USD 11.46 NT$4.20 0.13 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$60.30 1.92 USD
0
NT$8.75B 278.13M USD NT$813.75K 25.86K USD NT$59.10 1.88 USD NT$62.40 1.98 USD NT$8.75B 278.13M USD 49.42 NT$1.22 0.04 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$78.50 2.49 USD
-0.63
NT$8.48B 269.59M USD NT$3.97M 126.2K USD NT$77.20 2.45 USD NT$81.50 2.59 USD NT$8.48B 269.59M USD 167.02 NT$0.47 0.01 USD
tw Mildef Crete Inc. 3213.TWO TW NT$139.50 4.43 USD
+4.1
NT$8.19B 260.13M USD NT$1.40M 44.58K USD NT$134.50 4.27 USD NT$140.50 4.46 USD NT$8.19B 260.13M USD 19.05 NT$7.32 0.23 USD
tw Senao Networks, Inc. 3558.TWO TW NT$138.50 4.4 USD
+1.09
NT$8.18B 259.92M USD NT$88.92K 2.83K USD NT$137.00 4.35 USD NT$140.00 4.45 USD NT$8.18B 259.92M USD 26.73 NT$5.18 0.16 USD
tw BaaS Innovation Co., Ltd. 3555.TWO TW NT$204.50 6.5 USD
-0.73
NT$8.18B 259.91M USD NT$206.92K 6.57K USD NT$201.00 6.39 USD NT$211.50 6.72 USD NT$8.18B 259.91M USD 159.76 NT$1.28 0.04 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$27.35 0.87 USD
+1.67
NT$7.99B 253.95M USD NT$624.37K 19.84K USD NT$26.95 0.86 USD NT$27.55 0.88 USD NT$7.99B 253.95M USD 195.35 NT$0.14 0.004 USD
tw Advance Materials Corporation 3585.TWO TW NT$71.30 2.27 USD
+1.13
NT$7.96B 253.02M USD NT$410.02K 13.03K USD NT$69.90 2.22 USD NT$74.30 2.36 USD NT$7.96B 253.02M USD 0 -NT$0.35 -0.01 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$123.50 3.92 USD
+2.92
NT$7.90B 251.02M USD NT$237.68K 7.55K USD NT$121.50 3.86 USD NT$129.00 4.1 USD NT$7.90B 251.02M USD 52.33 NT$2.36 0.07 USD
tw Netronix, Inc. 6143.TWO TW NT$91.30 2.9 USD
+2.93
NT$7.86B 249.66M USD NT$190.81K 6.06K USD NT$90.00 2.86 USD NT$91.40 2.9 USD NT$7.86B 249.66M USD 14.19 NT$6.43 0.2 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$44.95 1.43 USD
+4.05
NT$7.76B 246.68M USD NT$21.93M 696.93K USD NT$44.00 1.4 USD NT$46.70 1.48 USD NT$7.76B 246.68M USD 115.25 NT$0.39 0.01 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$280.50 8.91 USD
+5.45
NT$7.66B 243.5M USD NT$45.04K 1.43K USD NT$275.00 8.74 USD NT$281.00 8.93 USD NT$7.66B 243.5M USD 41.67 NT$6.73 0.21 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$155.00 4.93 USD
+2.99
NT$7.58B 240.9M USD NT$42.27K 1.34K USD NT$152.50 4.85 USD NT$155.00 4.93 USD NT$7.58B 240.9M USD 25.00 NT$6.20 0.2 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$43.10 1.37 USD
+2.01
NT$7.57B 240.4M USD NT$751.97K 23.89K USD NT$42.90 1.36 USD NT$43.80 1.39 USD NT$7.57B 240.4M USD 0 -NT$0.26 -0.008 USD
tw Zen Voce Corporation 3581.TWO TW NT$145.00 4.61 USD
+1.4
NT$7.40B 235.01M USD NT$154.74K 4.92K USD NT$145.00 4.61 USD NT$154.00 4.89 USD NT$7.40B 235.01M USD 176.82 NT$0.82 0.03 USD
tw Progate Group Corporation 8227.TWO TW NT$181.00 5.75 USD
+4.34
NT$7.16B 227.42M USD NT$638.45K 20.29K USD NT$178.00 5.66 USD NT$187.00 5.94 USD NT$7.16B 227.42M USD 87.86 NT$2.06 0.07 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$60.10 1.91 USD
+4.16
NT$7.10B 225.67M USD NT$7.73M 245.74K USD NT$59.20 1.88 USD NT$61.40 1.95 USD NT$7.10B 225.67M USD 88.38 NT$0.68 0.02 USD
tw Inergy Technology Inc. 6693.TWO TW NT$156.00 4.96 USD
+0.65
NT$7.03B 223.29M USD NT$389.23K 12.37K USD NT$154.50 4.91 USD NT$161.00 5.12 USD NT$7.03B 223.29M USD 0 -NT$0.09 -0.002 USD
tw 91APP, Inc. 6741.TWO TW NT$62.50 1.99 USD
+2.28
NT$7.02B 223.06M USD NT$118.24K 3.76K USD NT$61.10 1.94 USD NT$62.90 2 USD NT$7.02B 223.06M USD 14.20 NT$4.40 0.14 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$78.00 2.48 USD
+3.72
NT$7.02B 223.06M USD NT$904.38K 28.74K USD NT$77.20 2.45 USD NT$78.70 2.5 USD NT$7.02B 223.06M USD 47.56 NT$1.64 0.05 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$176.00 5.59 USD
-0.28
NT$7.00B 222.34M USD NT$436.77K 13.88K USD NT$176.00 5.59 USD NT$181.00 5.75 USD NT$7.00B 222.34M USD 32.17 NT$5.47 0.17 USD
tw Speed Tech Corp. 5457.TWO TW NT$35.55 1.13 USD
+9.89
NT$6.98B 221.92M USD NT$1.99M 63.28K USD NT$35.55 1.13 USD NT$35.55 1.13 USD NT$6.98B 221.92M USD 14.10 NT$2.52 0.08 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$200.50 6.37 USD
+2.3
NT$6.97B 221.59M USD NT$163.18K 5.19K USD NT$199.50 6.34 USD NT$203.50 6.47 USD NT$6.97B 221.59M USD 28.04 NT$7.15 0.23 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$108.50 3.45 USD
+3.83
NT$6.85B 217.57M USD NT$90.76K 2.88K USD NT$106.50 3.38 USD NT$108.50 3.45 USD NT$6.85B 217.57M USD 31.26 NT$3.47 0.11 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$63.20 2.01 USD
+9.91
NT$6.64B 210.86M USD NT$5.93M 188.29K USD NT$61.90 1.97 USD NT$63.20 2.01 USD NT$6.64B 210.86M USD 197.50 NT$0.32 0.01 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$66.20 2.1 USD
+9.97
NT$6.50B 206.57M USD NT$12.00M 381.37K USD NT$61.90 1.97 USD NT$66.20 2.1 USD NT$6.50B 206.57M USD 0 -NT$0.43 -0.01 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$61.20 1.94 USD
+2
NT$6.43B 204.31M USD NT$9.38M 297.9K USD NT$60.50 1.92 USD NT$63.90 2.03 USD NT$6.43B 204.31M USD 765.00 NT$0.08 0.002 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$134.00 4.26 USD
+2.29
NT$6.29B 199.98M USD NT$97.67K 3.1K USD NT$131.50 4.18 USD NT$136.50 4.34 USD NT$6.29B 199.98M USD 227.11 NT$0.59 0.02 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$110.00 3.5 USD
+2.33
NT$6.27B 199.24M USD NT$80.04K 2.54K USD NT$109.50 3.48 USD NT$112.00 3.56 USD NT$6.27B 199.24M USD 33.23 NT$3.31 0.11 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$280.00 8.9 USD
+3.7
NT$6.22B 197.61M USD NT$45.65K 1.45K USD NT$270.00 8.58 USD NT$291.50 9.26 USD NT$6.22B 197.61M USD 933.33 NT$0.30 0.009 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$56.30 1.79 USD
+1.44
NT$6.14B 195.18M USD NT$354.83K 11.27K USD NT$56.20 1.79 USD NT$57.60 1.83 USD NT$6.14B 195.18M USD 148.15 NT$0.38 0.01 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$90.60 2.88 USD
+1.46
NT$6.14B 195.02M USD NT$264.27K 8.4K USD NT$90.40 2.87 USD NT$92.30 2.93 USD NT$6.14B 195.02M USD 44.41 NT$2.04 0.06 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$29.85 0.95 USD
-0.83
NT$6.10B 193.67M USD NT$1.16M 36.83K USD NT$29.60 0.94 USD NT$31.10 0.99 USD NT$6.10B 193.67M USD 16.04 NT$1.86 0.06 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$60.80 1.93 USD
+1.16
NT$6.08B 193.33M USD NT$10.73K 340.98 USD NT$60.80 1.93 USD NT$61.40 1.95 USD NT$6.08B 193.33M USD 24.12 NT$2.52 0.08 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$146.00 4.64 USD
+1.04
NT$6.04B 191.92M USD NT$294.81K 9.37K USD NT$145.00 4.61 USD NT$152.50 4.85 USD NT$6.04B 191.92M USD 50.69 NT$2.88 0.09 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$55.70 1.77 USD
+2.2
NT$5.96B 189.45M USD NT$9.98M 317.06K USD NT$55.10 1.75 USD NT$58.20 1.85 USD NT$5.96B 189.45M USD 126.59 NT$0.44 0.01 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$95.90 3.05 USD
-0.62
NT$5.92B 188.2M USD NT$69.80K 2.22K USD NT$95.70 3.04 USD NT$97.60 3.1 USD NT$5.92B 188.2M USD 309.35 NT$0.31 0.009 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$72.30 2.3 USD
+3.29
NT$5.85B 186.03M USD NT$685.97K 21.8K USD NT$71.60 2.28 USD NT$73.80 2.35 USD NT$5.85B 186.03M USD 53.95 NT$1.34 0.04 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$56.60 1.8 USD
+3.1
NT$5.66B 179.86M USD NT$232.64K 7.39K USD NT$56.30 1.79 USD NT$57.20 1.82 USD NT$5.66B 179.86M USD 26.32 NT$2.15 0.07 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$181.50 5.77 USD
+3.71
NT$5.59B 177.63M USD NT$126.83K 4.03K USD NT$177.50 5.64 USD NT$182.00 5.78 USD NT$5.59B 177.63M USD 45.94 NT$3.95 0.13 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.50 2.14 USD
+0.6
NT$5.56B 176.74M USD NT$53.15K 1.69K USD NT$67.30 2.14 USD NT$67.80 2.15 USD NT$5.56B 176.74M USD 12.29 NT$5.49 0.17 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$131.50 4.18 USD
-0.75
NT$5.56B 176.64M USD NT$67.60K 2.15K USD NT$128.00 4.07 USD NT$135.00 4.29 USD NT$5.56B 176.64M USD 27.28 NT$4.82 0.15 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$67.50 2.14 USD
+2.59
NT$5.56B 176.53M USD NT$174.24K 5.54K USD NT$67.00 2.13 USD NT$68.10 2.16 USD NT$5.56B 176.53M USD 11.73 NT$5.75 0.18 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$76.20 2.42 USD
+1.87
NT$5.52B 175.54M USD NT$87.37K 2.78K USD NT$75.80 2.41 USD NT$76.40 2.43 USD NT$5.52B 175.54M USD 14.94 NT$5.10 0.16 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$73.40 2.33 USD
+2.95
NT$5.46B 173.49M USD NT$423.17K 13.45K USD NT$72.80 2.31 USD NT$75.00 2.38 USD NT$5.46B 173.49M USD 138.49 NT$0.53 0.02 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$105.00 3.34 USD
+4.48
NT$5.34B 169.79M USD NT$137.77K 4.38K USD NT$103.50 3.29 USD NT$105.50 3.35 USD NT$5.34B 169.79M USD 21.82 NT$4.81 0.15 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$41.40 1.32 USD
-0.36
NT$5.24B 166.54M USD NT$6.13M 194.67K USD NT$41.10 1.31 USD NT$42.95 1.36 USD NT$5.24B 166.54M USD 59.14 NT$0.70 0.02 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$35.10 1.12 USD
+1.73
NT$5.14B 163.35M USD NT$448.93K 14.26K USD NT$34.20 1.09 USD NT$35.45 1.13 USD NT$5.14B 163.35M USD 43.33 NT$0.81 0.03 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.50 0.91 USD
-7.01
NT$5.03B 159.98M USD NT$5.05M 160.31K USD NT$28.25 0.9 USD NT$30.65 0.97 USD NT$5.03B 159.98M USD 33.92 NT$0.84 0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$75.00 2.38 USD
+3.16
NT$5.01B 159.31M USD NT$246.00K 7.82K USD NT$73.60 2.34 USD NT$75.50 2.4 USD NT$5.01B 159.31M USD 27.57 NT$2.72 0.09 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$70.20 2.23 USD
+0.43
NT$4.99B 158.53M USD NT$569.70K 18.1K USD NT$68.60 2.18 USD NT$73.70 2.34 USD NT$4.99B 158.53M USD 0 -NT$2.59 -0.08 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$72.60 2.31 USD
0
NT$4.96B 157.64M USD NT$4.83M 153.42K USD NT$72.20 2.29 USD NT$75.30 2.39 USD NT$4.96B 157.64M USD 1815.00 NT$0.04 0.001 USD
tw Megaforce Company Limited 3294.TWO TW NT$36.20 1.15 USD
+1.97
NT$4.78B 151.85M USD NT$230.31K 7.32K USD NT$36.00 1.14 USD NT$36.80 1.17 USD NT$4.78B 151.85M USD 0 -NT$0.49 -0.01 USD
tw Powertip Image Corp 6498.TWO TW NT$99.30 3.16 USD
+1.02
NT$4.68B 148.82M USD NT$41.03K 1.3K USD NT$99.00 3.15 USD NT$100.00 3.18 USD NT$4.68B 148.82M USD 15.58 NT$6.37 0.2 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$49.90 1.59 USD
+3.74
NT$4.66B 148.03M USD NT$416.26K 13.23K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$4.66B 148.03M USD 0 -NT$1.25 -0.03 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$68.60 2.18 USD
+3.15
NT$4.56B 144.8M USD NT$1.27M 40.45K USD NT$66.60 2.12 USD NT$71.00 2.26 USD NT$4.56B 144.8M USD 0 -NT$0.82 -0.02 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$131.50 4.18 USD
+4.37
NT$4.55B 144.58M USD NT$65.04K 2.07K USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$4.55B 144.58M USD 20.87 NT$6.30 0.2 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$39.20 1.25 USD
-0.13
NT$4.49B 142.77M USD NT$29.14K 925.96 USD NT$39.00 1.24 USD NT$39.40 1.25 USD NT$4.49B 142.77M USD 0 -NT$0.19 -0.006 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$69.90 2.22 USD
+4.97
NT$4.45B 141.49M USD NT$204.44K 6.5K USD NT$68.10 2.16 USD NT$71.00 2.26 USD NT$4.45B 141.49M USD 32.81 NT$2.13 0.07 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$46.55 1.48 USD
+0.98
NT$4.44B 141.08M USD NT$109.80K 3.49K USD NT$46.40 1.47 USD NT$47.05 1.5 USD NT$4.44B 141.08M USD 95.00 NT$0.49 0.02 USD
tw Leo Systems, Inc. 5410.TWO TW NT$46.85 1.49 USD
+6.12
NT$4.31B 137.04M USD NT$4.61M 146.51K USD NT$44.10 1.4 USD NT$47.80 1.52 USD NT$4.31B 137.04M USD 20.28 NT$2.31 0.07 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$93.10 2.96 USD
+3.44
NT$4.30B 136.62M USD NT$133.97K 4.26K USD NT$92.50 2.94 USD NT$97.00 3.08 USD NT$4.30B 136.62M USD 290.93 NT$0.32 0.01 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$42.15 1.34 USD
+3.45
NT$4.23B 134.4M USD NT$117.21K 3.72K USD NT$41.80 1.33 USD NT$42.80 1.36 USD NT$4.23B 134.4M USD 0 -NT$3.09 -0.09 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$67.00 2.13 USD
0
NT$4.21B 133.7M USD NT$6.00K 190.68 USD NT$66.90 2.13 USD NT$68.50 2.18 USD NT$4.21B 133.7M USD 20.74 NT$3.23 0.1 USD
tw Interactive Digital Technologies Inc. 6486.TWO TW NT$81.70 2.6 USD
+0.62
NT$4.16B 132.12M USD NT$25.14K 798.74 USD NT$81.40 2.59 USD NT$82.00 2.61 USD NT$4.16B 132.12M USD 14.28 NT$5.72 0.18 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$94.50 3 USD
+2.05
NT$4.13B 131.19M USD NT$139.72K 4.44K USD NT$93.50 2.97 USD NT$95.70 3.04 USD NT$4.13B 131.19M USD 22.60 NT$4.18 0.13 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$39.15 1.24 USD
+1.56
NT$4.12B 131.05M USD NT$355.72K 11.3K USD NT$38.90 1.24 USD NT$39.70 1.26 USD NT$4.12B 131.05M USD 38.38 NT$1.02 0.03 USD
tw Niching Industrial Corporation 3444.TWO TW NT$91.60 2.91 USD
+2.02
NT$4.12B 130.97M USD NT$241.47K 7.67K USD NT$89.40 2.84 USD NT$93.00 2.96 USD NT$4.12B 130.97M USD 42.80 NT$2.14 0.07 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$23.85 0.76 USD
+1.06
NT$4.02B 127.77M USD NT$33.07K 1.05K USD NT$23.80 0.76 USD NT$24.25 0.77 USD NT$4.02B 127.77M USD 10.19 NT$2.34 0.07 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$88.70 2.82 USD
+4.35
NT$4.01B 127.53M USD NT$468.88K 14.9K USD NT$87.10 2.77 USD NT$90.40 2.87 USD NT$4.01B 127.53M USD 124.92 NT$0.71 0.02 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.50 0.81 USD
+0.59
NT$3.92B 124.68M USD NT$142.43K 4.53K USD NT$25.35 0.81 USD NT$25.70 0.82 USD NT$3.92B 124.68M USD 12.81 NT$1.99 0.06 USD
tw Easy Field Corporation 6425.TWO TW NT$77.30 2.46 USD
+3.48
NT$3.92B 124.57M USD NT$537.70K 17.09K USD NT$76.10 2.42 USD NT$78.90 2.51 USD NT$3.92B 124.57M USD 0 -NT$1.61 -0.05 USD
tw Ruby Tech Corporation 8048.TWO TW NT$67.00 2.13 USD
+6.69
NT$3.87B 122.85M USD NT$644.10K 20.47K USD NT$63.70 2.02 USD NT$68.30 2.17 USD NT$3.87B 122.85M USD 25.28 NT$2.65 0.08 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$26.10 0.83 USD
+1.95
NT$3.85B 122.48M USD NT$17.37K 552.06 USD NT$25.75 0.82 USD NT$26.10 0.83 USD NT$3.85B 122.48M USD 20.39 NT$1.28 0.04 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$47.40 1.51 USD
+1.17
NT$3.80B 120.86M USD NT$76.62K 2.43K USD NT$47.20 1.5 USD NT$47.90 1.52 USD NT$3.80B 120.86M USD 17.17 NT$2.76 0.09 USD
tw Info-Tek Corporation 8183.TWO TW NT$31.35 1 USD
+2.96
NT$3.79B 120.29M USD NT$73.53K 2.34K USD NT$30.90 0.98 USD NT$31.35 1 USD NT$3.79B 120.29M USD 13.17 NT$2.38 0.08 USD
tw Panram International Corp. 8088.TWO TW NT$60.60 1.93 USD
+5.02
NT$3.69B 117.31M USD NT$1.26M 40.18K USD NT$59.80 1.9 USD NT$61.60 1.96 USD NT$3.69B 117.31M USD 35.85 NT$1.69 0.05 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$106.00 3.37 USD
+6.64
NT$3.68B 116.88M USD NT$674.61K 21.44K USD NT$102.00 3.24 USD NT$108.00 3.43 USD NT$3.68B 116.88M USD 0 -NT$1.77 -0.05 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$98.60 3.13 USD
+4.11
NT$3.68B 116.82M USD NT$264.63K 8.41K USD NT$96.20 3.06 USD NT$99.90 3.17 USD NT$3.68B 116.82M USD 88.03 NT$1.12 0.04 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$18.35 0.58 USD
+2.56
NT$3.56B 113.14M USD NT$125.16K 3.98K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$3.56B 113.14M USD 0 -NT$2.39 -0.07 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$44.70 1.42 USD
+3.11
NT$3.56B 113.12M USD NT$191.14K 6.07K USD NT$44.20 1.4 USD NT$45.00 1.43 USD NT$3.56B 113.12M USD 0 -NT$1.52 -0.04 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$51.60 1.64 USD
+2.18
NT$3.53B 112.26M USD NT$2.10M 66.68K USD NT$50.90 1.62 USD NT$53.40 1.7 USD NT$3.53B 112.26M USD 62.92 NT$0.82 0.03 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$20.00 0.64 USD
+1.27
NT$3.51B 111.42M USD NT$195.21K 6.2K USD NT$19.90 0.63 USD NT$20.25 0.64 USD NT$3.51B 111.42M USD 0 -NT$1.22 -0.03 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$101.50 3.23 USD
+2.63
NT$3.47B 110.13M USD NT$254.78K 8.1K USD NT$101.00 3.21 USD NT$104.00 3.3 USD NT$3.47B 110.13M USD 17.32 NT$5.86 0.19 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$90.40 2.87 USD
+5.98
NT$3.39B 107.56M USD NT$223.89K 7.11K USD NT$88.80 2.82 USD NT$90.90 2.89 USD NT$3.39B 107.56M USD 12.52 NT$7.22 0.23 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$97.80 3.11 USD
+2.94
NT$3.30B 104.88M USD NT$303.39K 9.64K USD NT$96.20 3.06 USD NT$99.50 3.16 USD NT$3.30B 104.88M USD 50.41 NT$1.94 0.06 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$69.70 2.21 USD
+2.05
NT$3.29B 104.46M USD NT$90.78K 2.88K USD NT$69.20 2.2 USD NT$71.70 2.28 USD NT$3.29B 104.46M USD 70.40 NT$0.99 0.03 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$85.10 2.7 USD
+1.79
NT$3.18B 101.13M USD NT$435.50K 13.84K USD NT$84.40 2.68 USD NT$87.80 2.79 USD NT$3.18B 101.13M USD 32.85 NT$2.59 0.08 USD
tw Mortech Corporation 7419.TWO TW NT$79.30 2.52 USD
+1.54
NT$3.17B 100.79M USD NT$73.73K 2.34K USD NT$78.30 2.49 USD NT$83.00 2.64 USD NT$3.17B 100.79M USD 0 -NT$0.84 -0.02 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$26.55 0.84 USD
+1.53
NT$3.14B 99.78M USD NT$52.78K 1.68K USD NT$26.35 0.84 USD NT$26.55 0.84 USD NT$3.14B 99.78M USD 15.61 NT$1.70 0.05 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.70 1.74 USD
+1.48
NT$3.08B 97.75M USD NT$169.29K 5.38K USD NT$54.10 1.72 USD NT$55.00 1.75 USD NT$3.08B 97.75M USD 20.25 NT$2.70 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency