Page de résultat 5 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (459)
- {{country.name}}
- Tous les pays
- Taïwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (459)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.5 0.87 USD |
0
|
$632.5M 20.1M USD | $49.71K 1.58K USD | $27.4 0.87 USD | $27.9 0.89 USD | $632.5M 20.1M USD | 0 | -$0.59 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.85 0.44 USD |
+9.92
|
$625.47M 19.87M USD | $190.04K 6.04K USD | $13 0.41 USD | $13.85 0.44 USD | $625.47M 19.87M USD | 0 | -$1.15 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $45.75 1.45 USD |
0
|
$622.42M 19.78M USD | $5K 158.88 USD | $44 1.4 USD | $46.65 1.48 USD | $622.42M 19.78M USD | 13.45 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
0
|
$616.16M 19.58M USD | $12.03K 382.32 USD | $17.15 0.54 USD | $17.35 0.55 USD | $616.16M 19.58M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $18.05 0.57 USD |
+4.34
|
$613.23M 19.49M USD | $3 0.1 USD | $18.05 0.57 USD | $18.05 0.57 USD | $613.23M 19.49M USD | 0 | -$0.48 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
+2.05
|
$612.5M 19.46M USD | $2.03K 64.34 USD | $23.9 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Clientron Corp. 8119.TWO | $9.32 0.3 USD |
+0.22
|
$592.95M 18.84M USD | $5K 158.88 USD | $9.32 0.3 USD | $9.32 0.3 USD | $592.95M 18.84M USD | 0 | -$1.05 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $21.65 0.69 USD |
+2.61
|
$589.32M 18.73M USD | $1K 31.78 USD | $21.65 0.69 USD | $21.65 0.69 USD | $589.32M 18.73M USD | 0 | -$2.82 -0.08 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.3 0.49 USD |
0
|
$582.26M 18.5M USD | $1K 31.81 USD | $15.3 0.49 USD | $15.3 0.49 USD | $582.26M 18.5M USD | 0 | -$2.11 -0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.75 0.53 USD |
-0.3
|
$578.24M 18.37M USD | $5.15K 163.48 USD | $16.75 0.53 USD | $16.75 0.53 USD | $578.24M 18.37M USD | 15.22 | $1.1 0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.6 0.72 USD |
0
|
$569.95M 18.11M USD | $14.02K 445.36 USD | $21.7 0.69 USD | $23.15 0.74 USD | $569.95M 18.11M USD | 0 | -$0.74 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.75 0.56 USD |
+2.01
|
$564.28M 17.93M USD | $2.08K 66.06 USD | $17.75 0.56 USD | $17.9 0.57 USD | $564.28M 17.93M USD | 0 | -$2.04 -0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.7 0.66 USD |
+0.73
|
$520.61M 16.54M USD | $12.94K 411.3 USD | $19.9 0.63 USD | $20.7 0.66 USD | $520.61M 16.54M USD | 0 | -$0.95 -0.03 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
0
|
$520.33M 16.53M USD | $100 3.18 USD | $20.3 0.65 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 0 | -$0.8 -0.02 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $38.25 1.22 USD |
+2.96
|
$516.38M 16.41M USD | $4.11K 130.47 USD | $37.15 1.18 USD | $38.45 1.22 USD | $516.38M 16.41M USD | 0 | -$1.49 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.7 0.59 USD |
-0.55
|
$499.42M 15.87M USD | $29.01K 921.83 USD | $18.15 0.58 USD | $18.8 0.6 USD | $499.42M 15.87M USD | 133.57 | $0.14 0.004 USD | |
| Papago Inc. 3632.TWO | $11.95 0.38 USD |
0
|
$488.62M 15.53M USD | $213 6.77 USD | $11.9 0.38 USD | $11.95 0.38 USD | $488.62M 15.53M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.9 0.41 USD |
+0.78
|
$488.28M 15.52M USD | $9.39K 298.21 USD | $12.75 0.41 USD | $13.05 0.41 USD | $488.28M 15.52M USD | 0 | -$1.32 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $39.15 1.24 USD |
0
|
$476.85M 15.15M USD | $1.01K 32.12 USD | $38 1.21 USD | $39.15 1.24 USD | $476.85M 15.15M USD | 26.10 | $1.5 0.05 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.25 0.52 USD |
-2.4
|
$474.27M 15.07M USD | $28.32K 900 USD | $16.15 0.51 USD | $16.55 0.53 USD | $474.27M 15.07M USD | 0 | -$0.93 -0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.95 0.41 USD |
0
|
$416.96M 13.25M USD | $6.02K 191.29 USD | $12.6 0.4 USD | $12.95 0.41 USD | $416.96M 13.25M USD | 0 | -$0.99 -0.03 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.2 0.51 USD |
-1.52
|
$406.51M 12.92M USD | $6.08K 193.16 USD | $16.2 0.51 USD | $16.45 0.52 USD | $406.51M 12.92M USD | 32.39 | $0.5 0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.06 0.26 USD |
+2.94
|
$386.45M 12.28M USD | $1K 31.78 USD | $8.06 0.26 USD | $8.06 0.26 USD | $386.45M 12.28M USD | 0 | -$0.47 -0.01 USD | |
| Electric Power Technology Limited 4529.TWO | $4.48 0.14 USD |
-7.63
|
$378.78M 12.04M USD | $6.05K 192.24 USD | $4.41 0.14 USD | $4.48 0.14 USD | $378.78M 12.04M USD | 0 | -$1.3 -0.04 USD | |
| Phonic Corporation 3067.TWO | $18.8 0.6 USD |
-2.84
|
$376M 11.95M USD | $23.11K 734.33 USD | $18.75 0.6 USD | $19.7 0.63 USD | $376M 11.95M USD | 0 | -$1.01 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.4 0.58 USD |
+0.27
|
$339.41M 10.78M USD | $1 0.03 USD | $18.4 0.58 USD | $18.4 0.58 USD | $339.41M 10.78M USD | 167.27 | $0.11 0.003 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.65 1.07 USD |
+9.97
|
$336.5M 10.69M USD | $43.07K 1.37K USD | $29.95 0.95 USD | $33.65 1.07 USD | $336.5M 10.69M USD | 56.08 | $0.6 0.02 USD | |
| Mortech Corporation 7419.TWO | $8.09 0.26 USD |
-1.34
|
$323.6M 10.28M USD | $20K 635.51 USD | $8 0.25 USD | $8.29 0.26 USD | $323.6M 10.28M USD | 0 | -$0.74 -0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $21.25 0.68 USD |
-6.39
|
$313.99M 9.98M USD | $9.2K 292.33 USD | $21.25 0.68 USD | $22.8 0.72 USD | $313.99M 9.98M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.5 0.27 USD |
-6.08
|
$311.4M 9.89M USD | $71.26K 2.26K USD | $8.25 0.26 USD | $9.05 0.29 USD | $311.4M 9.89M USD | 40.47 | $0.21 0.006 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.57 0.15 USD |
-8.6
|
$295.84M 9.4M USD | $11K 349.53 USD | $4.57 0.15 USD | $4.98 0.16 USD | $295.84M 9.4M USD | 0 | -$1.22 -0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $14.05 0.45 USD |
+0.36
|
$290.84M 9.24M USD | $3.24K 102.86 USD | $14 0.44 USD | $14.05 0.45 USD | $290.84M 9.24M USD | 0 | -$0.71 -0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.2 0.61 USD |
0
|
$288M 9.15M USD | $1 0.03 USD | $18.9 0.6 USD | $19.95 0.63 USD | $288M 9.15M USD | 0 | -$0.35 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $15.2 0.48 USD |
0
|
$247.08M 7.85M USD | $8K 254.2 USD | $15.2 0.48 USD | $15.2 0.48 USD | $247.08M 7.85M USD | 16.34 | $0.93 0.03 USD | |
| Bryton Inc. 7558.TWO | $11.6 0.37 USD |
+1.33
|
$216M 6.86M USD | $20 0.64 USD | $11.6 0.37 USD | $11.6 0.37 USD | $216M 6.86M USD | 0 | -$2.21 -0.07 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.97 0.22 USD |
+5.63
|
$183.67M 5.84M USD | $82K 2.61K USD | $6.6 0.21 USD | $6.97 0.22 USD | $183.67M 5.84M USD | 0 | -$2.11 -0.06 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.2 0.13 USD |
0
|
$95.76M 3.04M USD | $10K 317.75 USD | $4.2 0.13 USD | $4.2 0.13 USD | $95.76M 3.04M USD | 0 | -$3.59 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||