Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (33)
- {{country.name}}
- Tous les pays
- Taïwan (33)
Taipei Exchange (33)
- {{item.name}}
- Tous marchés
- Taipei Exchange (33)
- Taiwan (27)
Technologie (33)
- {{item.name}}
- Tous secteur
- Technologie (33)
Equipements et matériaux semi-conducteurs (33)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $897 28.5 USD |
+0.45
|
$86.23B 2.74B USD | $588.77K 18.71K USD | $885 28.12 USD | $897 28.5 USD | $86.23B 2.74B USD | 32.51 | $27.59 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $92.1 2.93 USD |
-2.23
|
$57.05B 1.81B USD | $1.45M 46.06K USD | $92 2.92 USD | $94.2 2.99 USD | $57.05B 1.81B USD | 13.13 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,530 48.62 USD |
+0.33
|
$44.7B 1.42B USD | $140.14K 4.45K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.7B 1.42B USD | 48.23 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $77.7 2.47 USD |
-2.02
|
$36.82B 1.17B USD | $1.17M 37.07K USD | $77.5 2.46 USD | $79.5 2.53 USD | $36.82B 1.17B USD | 17.26 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $321.5 10.22 USD |
+1.9
|
$29.75B 945.27M USD | $32.3K 1.03K USD | $316 10.04 USD | $321.5 10.22 USD | $29.75B 945.27M USD | 1004.68 | $0.32 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $850 27.01 USD |
-1.28
|
$28.52B 906.17M USD | $39.36K 1.25K USD | $850 27.01 USD | $866 27.52 USD | $28.52B 906.17M USD | 39.02 | $21.78 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $408 12.96 USD |
-0.73
|
$26.85B 853.05M USD | $26.05K 827.87 USD | $403.5 12.82 USD | $411.5 13.08 USD | $26.85B 853.05M USD | 15.00 | $27.19 0.86 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $84.8 2.69 USD |
-1.05
|
$13.64B 433.36M USD | $1.3M 41.15K USD | $83.7 2.66 USD | $85.5 2.72 USD | $13.64B 433.36M USD | 44.16 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98.7 3.14 USD |
+0.92
|
$13.45B 427.35M USD | $63.46K 2.02K USD | $97.4 3.09 USD | $98.9 3.14 USD | $13.45B 427.35M USD | 16.81 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.25 0.68 USD |
-2.07
|
$12.2B 387.55M USD | $275.51K 8.75K USD | $21.2 0.67 USD | $21.75 0.69 USD | $12.2B 387.55M USD | 354.16 | $0.06 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $103 3.27 USD |
+1.98
|
$11.7B 371.8M USD | $9.4M 298.81K USD | $100 3.18 USD | $104 3.3 USD | $11.7B 371.8M USD | 0 | -$0.93 -0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $354 11.25 USD |
-0.28
|
$9.69B 307.95M USD | $182.45K 5.8K USD | $346 10.99 USD | $357 11.34 USD | $9.69B 307.95M USD | 21.12 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $29.3 0.93 USD |
-2.65
|
$9.54B 303.14M USD | $2.02M 64.07K USD | $29.3 0.93 USD | $30.1 0.96 USD | $9.54B 303.14M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $143.5 4.56 USD |
-2.38
|
$8.07B 256.43M USD | $995.6K 31.64K USD | $143 4.54 USD | $146.5 4.66 USD | $8.07B 256.43M USD | 19.79 | $7.25 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.55 1.22 USD |
-0.9
|
$6.6B 209.68M USD | $231.13K 7.34K USD | $38.55 1.22 USD | $39 1.24 USD | $6.6B 209.68M USD | 428.33 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.85 0.98 USD |
-10.19
|
$4.66B 148.19M USD | $293.18K 9.32K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.66B 148.19M USD | 12.33 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85.5 2.72 USD |
-1.16
|
$3.68B 117.04M USD | $119.02K 3.78K USD | $85.2 2.71 USD | $86.4 2.75 USD | $3.68B 117.04M USD | 70.08 | $1.22 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $58.2 1.85 USD |
0
|
$2.6B 82.55M USD | $87K 2.76K USD | $57.7 1.83 USD | $58.2 1.85 USD | $2.6B 82.55M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.9 0.98 USD |
-0.16
|
$2.49B 79.26M USD | $173.8K 5.52K USD | $30.6 0.97 USD | $31.4 1 USD | $2.49B 79.26M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $43.55 1.38 USD |
-2.13
|
$2.17B 68.86M USD | $34.12K 1.08K USD | $43.55 1.38 USD | $44.5 1.41 USD | $2.17B 68.86M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+0.47
|
$1.36B 43.29M USD | $479.23K 15.23K USD | $20.7 0.66 USD | $21.5 0.68 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.65 0.66 USD |
+0.24
|
$1.14B 36.09M USD | $9K 286.01 USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.14B 36.09M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102 3.24 USD |
-0.49
|
$3.07B 97.6M USD | $5K 158.88 USD | $102 3.24 USD | $104 3.3 USD | $3.07B 97.6M USD | 14.44 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $36.8 1.17 USD |
-3.54
|
$2.41B 76.59M USD | $1K 31.78 USD | $36.8 1.17 USD | $36.8 1.17 USD | $2.41B 76.59M USD | 11.94 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.6 1.86 USD |
-0.34
|
$2.21B 70.2M USD | $9K 285.98 USD | $58.6 1.86 USD | $59 1.87 USD | $2.21B 70.2M USD | 13.25 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.95 1.59 USD |
+3.2
|
$2.2B 69.81M USD | $2K 63.58 USD | $49.95 1.59 USD | $50 1.59 USD | $2.2B 69.81M USD | 32.86 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.4 0.65 USD |
-1.69
|
$1.13B 35.83M USD | $1K 31.78 USD | $20.4 0.65 USD | $20.4 0.65 USD | $1.13B 35.83M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12 0.38 USD |
+0.84
|
$954.89M 30.34M USD | $18K 571.96 USD | $11.65 0.37 USD | $11.95 0.38 USD | $954.89M 30.34M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}