Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (262)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Technologie (262)
- {{item.name}}
- Tous secteur
- Technologie (262)
Composants électroniques (262)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $125 3.97 USD |
-9.75
|
$1.74T 55.16B USD | $307.32M 9.77M USD | $125 3.97 USD | $130.5 4.15 USD | $1.74T 55.16B USD | 11.58 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $305 9.69 USD |
-8.41
|
$792.25B 25.17B USD | $28.7M 912.05K USD | $300 9.53 USD | $311 9.88 USD | $792.25B 25.17B USD | 22.55 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,985 63.07 USD |
-9.98
|
$264.93B 8.42B USD | $1.91M 60.71K USD | $1,985 63.07 USD | $2,055 65.3 USD | $264.93B 8.42B USD | 10.37 | $191.39 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
-9.82
|
$253.18B 8.04B USD | $4.58M 145.65K USD | $220.5 7.01 USD | $222 7.05 USD | $253.18B 8.04B USD | 28.71 | $7.68 0.24 USD | |
| Yageo Corporation 2327.TW | $427.5 13.58 USD |
-9.24
|
$220.02B 6.99B USD | $8.07M 256.43K USD | $424 13.47 USD | $449 14.27 USD | $220.02B 6.99B USD | 11.36 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $452 14.36 USD |
-4.74
|
$156.68B 4.98B USD | $11.5M 365.36K USD | $429 13.63 USD | $455 14.46 USD | $156.68B 4.98B USD | 16.56 | $27.28 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.93M 92.95K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $453.96K 14.42K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $255.6K 8.12K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.88 | $24.05 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $16.63M 528.39K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Innolux Corporation 3481.TW | $12.8 0.41 USD |
-9.22
|
$102.16B 3.25B USD | $178.53M 5.67M USD | $12.7 0.4 USD | $13.8 0.44 USD | $102.16B 3.25B USD | 17.06 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $81 2.57 USD |
-10
|
$90.49B 2.88B USD | $6.42M 204.04K USD | $81 2.57 USD | $84.2 2.68 USD | $90.49B 2.88B USD | 10.06 | $8.05 0.26 USD | |
| AUO Corporation 2409.TW | $11.75 0.37 USD |
-8.56
|
$88.68B 2.82B USD | $93.58M 2.97M USD | $11.6 0.37 USD | $12.85 0.41 USD | $88.68B 2.82B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $164 5.21 USD |
-9.89
|
$86.2B 2.74B USD | $5.31M 168.68K USD | $164 5.21 USD | $170.5 5.42 USD | $86.2B 2.74B USD | 10.34 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $158 5.02 USD |
-9.97
|
$76.9B 2.44B USD | $1.08M 34.48K USD | $158 5.02 USD | $158 5.02 USD | $76.9B 2.44B USD | 14.04 | $11.25 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
-6.71
|
$71.15B 2.26B USD | $4.02M 127.81K USD | $148 4.7 USD | $156.5 4.97 USD | $71.15B 2.26B USD | 9.89 | $15.47 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $49.05 1.56 USD |
-10
|
$58.46B 1.86B USD | $5M 158.95K USD | $49.05 1.56 USD | $49.05 1.56 USD | $58.46B 1.86B USD | 10.45 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $85.1 2.7 USD |
-9.95
|
$54.99B 1.75B USD | $3.09M 98.04K USD | $85.1 2.7 USD | $86.8 2.76 USD | $54.99B 1.75B USD | 265.93 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-9.8
|
$49.69B 1.58B USD | $797.53K 25.34K USD | $207 6.58 USD | $207 6.58 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $73.8 2.35 USD |
-10
|
$35.78B 1.14B USD | $2.84M 90.1K USD | $73.8 2.35 USD | $76.4 2.43 USD | $35.78B 1.14B USD | 12.13 | $6.08 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $129.5 4.11 USD |
-9.76
|
$35.74B 1.14B USD | $2.1M 66.81K USD | $129.5 4.11 USD | $129.5 4.11 USD | $35.74B 1.14B USD | 13.64 | $9.49 0.3 USD | |
| Asia Optical Co., Inc. 3019.TW | $121 3.84 USD |
-9.7
|
$33.79B 1.07B USD | $10.85M 344.67K USD | $121 3.84 USD | $127.5 4.05 USD | $33.79B 1.07B USD | 21.08 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.7 2.37 USD |
-2.35
|
$33.12B 1.05B USD | $3.34M 106.23K USD | $74.6 2.37 USD | $78.1 2.48 USD | $33.12B 1.05B USD | 11.40 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $137.5 4.37 USD |
-7.41
|
$27.68B 879.57M USD | $2.43M 77.14K USD | $134 4.26 USD | $138.5 4.4 USD | $27.68B 879.57M USD | 16.62 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $78.8 2.5 USD |
-7.4
|
$27.03B 858.82M USD | $3.19M 101.37K USD | $77.5 2.46 USD | $81.1 2.58 USD | $27.03B 858.82M USD | 12.33 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $54.1 1.72 USD |
-9.98
|
$25.52B 811.05M USD | $7.45M 236.86K USD | $54.1 1.72 USD | $56 1.78 USD | $25.52B 811.05M USD | 9.03 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $328.5 10.44 USD |
-10
|
$24.97B 793.3M USD | $317.43K 10.09K USD | $328.5 10.44 USD | $328.5 10.44 USD | $24.97B 793.3M USD | 23.06 | $14.24 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $32.75 1.04 USD |
-9.41
|
$24.08B 765.26M USD | $6.24M 198.42K USD | $32.55 1.03 USD | $33.65 1.07 USD | $24.08B 765.26M USD | 0 | -$1.87 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
-9.96
|
$21.54B 684.58M USD | $1.34M 42.71K USD | $46.55 1.48 USD | $46.55 1.48 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $43.05 1.37 USD |
-9.94
|
$20.81B 661.26M USD | $3.84M 121.99K USD | $43.05 1.37 USD | $44.8 1.42 USD | $20.81B 661.26M USD | 7.30 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $117.5 3.73 USD |
-9.96
|
$20.14B 639.83M USD | $746.87K 23.73K USD | $117.5 3.73 USD | $117.5 3.73 USD | $20.14B 639.83M USD | 139.88 | $0.84 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.1 1.21 USD |
-9.93
|
$19.75B 627.53M USD | $3.71M 117.74K USD | $38.1 1.21 USD | $38.1 1.21 USD | $19.75B 627.53M USD | 19.14 | $1.99 0.06 USD | |
| ITEQ Corporation 6213.TW | $53.5 1.7 USD |
-9.93
|
$19.42B 617.02M USD | $3.53M 112.24K USD | $53.5 1.7 USD | $54.5 1.73 USD | $19.42B 617.02M USD | 23.67 | $2.26 0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
-9.97
|
$18.66B 593M USD | $515.1K 16.37K USD | $131 4.16 USD | $131 4.16 USD | $18.66B 593M USD | 49.24 | $2.66 0.08 USD | |
| HannStar Display Corporation 6116.TW | $6.44 0.2 USD |
-9.93
|
$18.41B 584.97M USD | $14.33M 455.5K USD | $6.44 0.2 USD | $6.69 0.21 USD | $18.41B 584.97M USD | 0 | -$1.86 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.9 2.35 USD |
-9.99
|
$17.29B 549.38M USD | $1.66M 52.66K USD | $73.9 2.35 USD | $73.9 2.35 USD | $17.29B 549.38M USD | 923.75 | $0.08 0.002 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.9 1.55 USD |
-9.94
|
$15.8B 502.19M USD | $1.46M 46.44K USD | $48.9 1.55 USD | $49.5 1.57 USD | $15.8B 502.19M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $22 0.7 USD |
-9.84
|
$15.61B 495.92M USD | $3.45M 109.54K USD | $22 0.7 USD | $22 0.7 USD | $15.61B 495.92M USD | 9.32 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $121 3.84 USD |
-9.7
|
$15.5B 492.57M USD | $1.02M 32.26K USD | $121 3.84 USD | $124 3.94 USD | $15.5B 492.57M USD | 10.04 | $12.05 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $224.5 7.13 USD |
-7.42
|
$14.37B 456.63M USD | $1.14M 36.15K USD | $218.5 6.94 USD | $227 7.21 USD | $14.37B 456.63M USD | 15.25 | $14.72 0.47 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $154 4.89 USD |
-9.94
|
$14.32B 454.97M USD | $2.23M 70.79K USD | $154 4.89 USD | $154 4.89 USD | $14.32B 454.97M USD | 43.87 | $3.51 0.11 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.65 1.26 USD |
-9.99
|
$13.4B 425.77M USD | $1.19M 37.8K USD | $39.65 1.26 USD | $40.05 1.27 USD | $13.4B 425.77M USD | 86.19 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78 2.48 USD |
-2.99
|
$12.94B 411.15M USD | $1.18M 37.41K USD | $76.4 2.43 USD | $80.7 2.56 USD | $12.94B 411.15M USD | 13.44 | $5.8 0.18 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.9 0.79 USD |
-9.95
|
$12.84B 408.06M USD | $6.26M 198.9K USD | $24.9 0.79 USD | $24.9 0.79 USD | $12.84B 408.06M USD | 191.53 | $0.13 0.004 USD | |
| Nichidenbo Corporation 3090.TW | $60.3 1.92 USD |
-7.23
|
$12.82B 407.35M USD | $3.54M 112.35K USD | $58.6 1.86 USD | $61.3 1.95 USD | $12.82B 407.35M USD | 13.52 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.75 1.33 USD |
-9.92
|
$12.08B 383.89M USD | $1.59M 50.47K USD | $41.75 1.33 USD | $41.75 1.33 USD | $12.08B 383.89M USD | 21.97 | $1.9 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $68.8 2.19 USD |
-8.02
|
$11.8B 374.83M USD | $907.45K 28.83K USD | $67.5 2.14 USD | $74 2.35 USD | $11.8B 374.83M USD | 0 | -$0.17 -0.005 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.9 0.92 USD |
-9.97
|
$11.75B 373.44M USD | $4.5M 142.92K USD | $28.9 0.92 USD | $29.85 0.95 USD | $11.75B 373.44M USD | 24.91 | $1.16 0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
-9.97
|
$11.34B 360.32M USD | $1.03M 32.83K USD | $78.6 2.5 USD | $78.9 2.51 USD | $11.34B 360.32M USD | 11.18 | $7.03 0.22 USD | |
| Lelon Electronics Corp. 2472.TW | $68.1 2.16 USD |
-9.92
|
$11.22B 356.47M USD | $2.47M 78.33K USD | $68.1 2.16 USD | $69.9 2.22 USD | $11.22B 356.47M USD | 9.75 | $6.98 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.65 0.88 USD |
-7.99
|
$10.99B 349.23M USD | $6.09M 193.39K USD | $27.05 0.86 USD | $27.8 0.88 USD | $10.99B 349.23M USD | 9.73 | $2.84 0.09 USD | |
| Winmate Inc. 3416.TW | $127 4.04 USD |
-4.51
|
$10.13B 321.82M USD | $897.4K 28.52K USD | $120 3.81 USD | $127 4.04 USD | $10.13B 321.82M USD | 18.03 | $7.04 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $31.8 1.01 USD |
-9.92
|
$9.65B 306.75M USD | $5.93M 188.43K USD | $31.8 1.01 USD | $32.9 1.05 USD | $9.65B 306.75M USD | 13.53 | $2.35 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.8 2.03 USD |
-9.89
|
$9.43B 299.49M USD | $1.7M 54.17K USD | $63.8 2.03 USD | $65.2 2.07 USD | $9.43B 299.49M USD | 10.11 | $6.31 0.2 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.55 1.16 USD |
-8.97
|
$9.37B 297.64M USD | $5.39M 171.37K USD | $36.15 1.15 USD | $37.9 1.2 USD | $9.37B 297.64M USD | 15.75 | $2.32 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $90 2.86 USD |
-8.26
|
$9.18B 291.8M USD | $643.54K 20.45K USD | $88.3 2.81 USD | $94.8 3.01 USD | $9.18B 291.8M USD | 13.17 | $6.83 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $99 3.15 USD |
-10
|
$9B 286.12M USD | $259.74K 8.25K USD | $99 3.15 USD | $99 3.15 USD | $9B 286.12M USD | 16.39 | $6.04 0.19 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-9.85
|
$7.86B 249.91M USD | $621.31K 19.74K USD | $119 3.78 USD | $119 3.78 USD | $7.86B 249.91M USD | 14.21 | $8.37 0.27 USD | |
| Nishoku Technology Inc. 3679.TW | $119.5 3.8 USD |
-8.08
|
$7.53B 239.3M USD | $530.49K 16.86K USD | $117.5 3.73 USD | $122 3.88 USD | $7.53B 239.3M USD | 8.69 | $13.75 0.44 USD | |
| Eris Technology Corporation 3675.TWO | $134.5 4.27 USD |
-9.73
|
$7.36B 233.79M USD | $285.7K 9.08K USD | $134.5 4.27 USD | $134.5 4.27 USD | $7.36B 233.79M USD | 16.14 | $8.33 0.26 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $27.45 0.87 USD |
-6.15
|
$7.26B 230.58M USD | $2.01M 63.83K USD | $26.5 0.84 USD | $28.5 0.91 USD | $7.26B 230.58M USD | 10.05 | $2.73 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-9.68
|
$7.13B 226.41M USD | $3.65M 115.95K USD | $11.2 0.36 USD | $11.55 0.37 USD | $7.13B 226.41M USD | 0 | -$4.41 -0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $75.6 2.4 USD |
-10
|
$7.06B 224.26M USD | $1.35M 42.77K USD | $75.6 2.4 USD | $75.6 2.4 USD | $7.06B 224.26M USD | 7.22 | $10.47 0.33 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.85 1.33 USD |
-9.9
|
$7.05B 224.11M USD | $1.73M 54.94K USD | $41.85 1.33 USD | $42.25 1.34 USD | $7.05B 224.11M USD | 12.49 | $3.35 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.85 0.38 USD |
+1.72
|
$6.77B 215.27M USD | $6.04M 192.05K USD | $11.2 0.36 USD | $11.95 0.38 USD | $6.77B 215.27M USD | 0 | -$0.47 -0.01 USD | |
| BenQ Materials Corporation 8215.TW | $21.1 0.67 USD |
-9.83
|
$6.77B 215M USD | $900.02K 28.6K USD | $21.1 0.67 USD | $21.5 0.68 USD | $6.77B 215M USD | 34.03 | $0.62 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $83.5 2.65 USD |
-9.92
|
$6.76B 214.7M USD | $437.8K 13.91K USD | $83.5 2.65 USD | $86 2.73 USD | $6.76B 214.7M USD | 46.13 | $1.81 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $44.4 1.41 USD |
-9.2
|
$6.72B 213.5M USD | $1.35M 42.94K USD | $44.05 1.4 USD | $45.6 1.45 USD | $6.72B 213.5M USD | 9.34 | $4.75 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $10.05 0.32 USD |
-9.87
|
$6.69B 212.54M USD | $2.45M 77.85K USD | $10.05 0.32 USD | $10.2 0.32 USD | $6.69B 212.54M USD | 35.89 | $0.28 0.008 USD | |
| Shenmao Technology Inc 3305.TW | $50.3 1.6 USD |
-9.86
|
$6.64B 211.12M USD | $1.09M 34.75K USD | $50.3 1.6 USD | $51.6 1.64 USD | $6.64B 211.12M USD | 17.05 | $2.95 0.09 USD | |
| Speed Tech Corp. 5457.TWO | $37.75 1.2 USD |
-9.9
|
$6.6B 209.72M USD | $1.21M 38.37K USD | $37.75 1.2 USD | $39 1.24 USD | $6.6B 209.72M USD | 17.31 | $2.18 0.07 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.55 1.38 USD |
-9.93
|
$6.48B 205.79M USD | $1.28M 40.77K USD | $43.55 1.38 USD | $43.55 1.38 USD | $6.48B 205.79M USD | 18.61 | $2.34 0.07 USD | |
| Taimide Tech. Inc. 3645.TW | $47.2 1.5 USD |
-9.92
|
$6.24B 198.28M USD | $445.57K 14.16K USD | $47.2 1.5 USD | $47.2 1.5 USD | $6.24B 198.28M USD | 26.81 | $1.76 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $85.8 2.73 USD |
-5.19
|
$6.22B 197.66M USD | $2.01M 63.84K USD | $82 2.61 USD | $86.6 2.75 USD | $6.22B 197.66M USD | 11.88 | $7.22 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $120 3.81 USD |
-9.77
|
$6.11B 194.19M USD | $121.28K 3.85K USD | $120 3.81 USD | $120 3.81 USD | $6.11B 194.19M USD | 117.64 | $1.02 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $33.65 1.07 USD |
-9.91
|
$6.11B 194M USD | $453.06K 14.4K USD | $33.65 1.07 USD | $33.65 1.07 USD | $6.11B 194M USD | 7.86 | $4.28 0.14 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.4 2.33 USD |
-1.08
|
$5.99B 190.44M USD | $1.37M 43.46K USD | $69.5 2.21 USD | $73.5 2.34 USD | $5.99B 190.44M USD | 10.48 | $7 0.22 USD | |
| Apex International Co., Ltd. 4927.TW | $26.75 0.85 USD |
-9.93
|
$5.88B 186.94M USD | $548.71K 17.44K USD | $26.75 0.85 USD | $26.75 0.85 USD | $5.88B 186.94M USD | 0 | -$9.21 -0.2 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $110 3.5 USD |
-9.84
|
$5.68B 180.6M USD | $333.31K 10.59K USD | $110 3.5 USD | $110 3.5 USD | $5.68B 180.6M USD | 24.01 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $71.2 2.26 USD |
-9.99
|
$5.65B 179.58M USD | $1.08M 34.23K USD | $71.2 2.26 USD | $71.2 2.26 USD | $5.65B 179.58M USD | 12.25 | $5.81 0.18 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.8 2.15 USD |
-9.96
|
$5.59B 177.53M USD | $384.73K 12.23K USD | $67.8 2.15 USD | $67.8 2.15 USD | $5.59B 177.53M USD | 19.94 | $3.4 0.11 USD | |
| Kaimei Electronic Corp. 2375.TW | $50.3 1.6 USD |
-9.86
|
$5.47B 173.69M USD | $1.09M 34.5K USD | $50.3 1.6 USD | $51.2 1.63 USD | $5.47B 173.69M USD | 11.07 | $4.54 0.14 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
-9.76
|
$5.33B 169.28M USD | $161.71K 5.14K USD | $134 4.26 USD | $134 4.26 USD | $5.33B 169.28M USD | 18.76 | $7.14 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78.8 2.5 USD |
-9.94
|
$5.23B 166.31M USD | $265.95K 8.45K USD | $78.8 2.5 USD | $78.8 2.5 USD | $5.23B 166.31M USD | 0 | -$0.16 -0.005 USD | |
| HannsTouch Holdings Company 3049.TW | $6.42 0.2 USD |
-8.55
|
$5.15B 163.61M USD | $5.43M 172.42K USD | $6.32 0.2 USD | $6.57 0.21 USD | $5.15B 163.61M USD | 0 | -$1.1 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $81.5 2.59 USD |
-9.94
|
$4.88B 155M USD | $284.75K 9.05K USD | $81.5 2.59 USD | $81.5 2.59 USD | $4.88B 155M USD | 15.52 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $80.6 2.56 USD |
-7.67
|
$4.84B 153.82M USD | $336.83K 10.7K USD | $79 2.51 USD | $81.8 2.6 USD | $4.84B 153.82M USD | 12.26 | $6.57 0.21 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $10.9 0.35 USD |
-9.92
|
$4.81B 152.93M USD | $3.49M 111.03K USD | $10.9 0.35 USD | $11.35 0.36 USD | $4.81B 152.93M USD | 72.66 | $0.15 0.004 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26.8 0.85 USD |
-9.92
|
$4.5B 143.04M USD | $1.11M 35.21K USD | $26.8 0.85 USD | $26.8 0.85 USD | $4.5B 143.04M USD | 148.88 | $0.18 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.4 0.58 USD |
+2.22
|
$4.48B 142.5M USD | $2M 63.48K USD | $16.2 0.51 USD | $18.5 0.59 USD | $4.48B 142.5M USD | 20.00 | $0.92 0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
-9.91
|
$4.46B 141.79M USD | $905.89K 28.79K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $61.5 1.95 USD |
-9.82
|
$4.39B 139.6M USD | $1.24M 39.47K USD | $61.4 1.95 USD | $64 2.03 USD | $4.39B 139.6M USD | 12.42 | $4.95 0.16 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $53.2 1.69 USD |
-9.98
|
$4.37B 139.02M USD | $69.27K 2.2K USD | $53.2 1.69 USD | $53.2 1.69 USD | $4.37B 139.02M USD | 21.98 | $2.42 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
-9.91
|
$4.28B 136.02M USD | $2.18M 69.22K USD | $24.55 0.78 USD | $25.55 0.81 USD | $4.28B 136.02M USD | 0 | -$0.75 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $48.45 1.54 USD |
-9.94
|
$4.14B 131.63M USD | $521.55K 16.57K USD | $48.45 1.54 USD | $48.45 1.54 USD | $4.14B 131.63M USD | 0 | -$2.17 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.65 0.59 USD |
-9.9
|
$4.11B 130.5M USD | $530.34K 16.85K USD | $18.65 0.59 USD | $20.2 0.64 USD | $4.11B 130.5M USD | 0 | -$0.44 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $24.35 0.77 USD |
-9.98
|
$4.04B 128.44M USD | $1.76M 55.89K USD | $24.35 0.77 USD | $25.05 0.8 USD | $4.04B 128.44M USD | 12.11 | $2.01 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $41.5 1.32 USD |
-9.98
|
$4.02B 127.59M USD | $354.98K 11.28K USD | $41.5 1.32 USD | $41.5 1.32 USD | $4.02B 127.59M USD | 0 | -$1.85 -0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.75 0.98 USD |
-9.96
|
$3.98B 126.5M USD | $952.98K 30.28K USD | $30.75 0.98 USD | $31.8 1.01 USD | $3.98B 126.5M USD | 51.24 | $0.6 0.02 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $33.75 1.07 USD |
-5.06
|
$3.93B 124.85M USD | $320.96K 10.2K USD | $32 1.02 USD | $35.55 1.13 USD | $3.93B 124.85M USD | 120.53 | $0.28 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}