Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (254)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (137)
- Taiwan (117)
Technologie (254)
- {{item.name}}
- Tous secteur
- Technologie (254)
Composants électroniques (254)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,280.00 72.77 USD |
-5.18
|
NT$5.95T 189.01B USD | NT$10.67M 290.9K USD | NT$2,265.00 71.97 USD | NT$2,410.00 76.58 USD | NT$5.95T 189.01B USD | 98.79 | NT$23.18 0.74 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$269.00 8.58 USD |
-2.7
|
NT$3.78T 120.13B USD | NT$45.06M 1.36M USD | NT$269.00 8.55 USD | NT$274.00 8.71 USD | NT$3.78T 120.13B USD | 20.14 | NT$13.40 0.43 USD | ||
| Yageo Corporation 2327.TW | NT$908.00 28.85 USD |
+9.93
|
NT$1.87T 59.4B USD | NT$19.62M 620.18K USD | NT$864.00 27.45 USD | NT$908.00 28.85 USD | NT$1.87T 59.4B USD | 71.38 | NT$12.72 0.4 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,120.00 163.48 USD |
+1.09
|
NT$1.84T 58.58B USD | NT$1.74M 54.3K USD | NT$5,010.00 159.19 USD | NT$5,245.00 166.66 USD | NT$1.84T 58.58B USD | 111.62 | NT$46.09 1.46 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$921.00 29.42 USD |
-4.44
|
NT$1.46T 46.32B USD | NT$13.48M 411.81K USD | NT$915.00 29.07 USD | NT$960.00 30.5 USD | NT$1.46T 46.32B USD | 212.38 | NT$4.36 0.14 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,415.00 76.9 USD |
-4.91
|
NT$949.95B 30.19B USD | NT$3.64M 113.68K USD | NT$2,390.00 75.94 USD | NT$2,505.00 79.6 USD | NT$949.95B 30.19B USD | 40.29 | NT$60.06 1.91 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,485.00 47.5 USD |
0
|
NT$755.54B 24.01B USD | NT$6.73M 210.16K USD | NT$1,475.00 46.87 USD | NT$1,580.00 50.2 USD | NT$755.54B 24.01B USD | 78.72 | NT$18.99 0.6 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,980.00 126.62 USD |
+1.14
|
NT$584.73B 18.58B USD | NT$1.32M 40.9K USD | NT$3,740.00 118.84 USD | NT$4,000.00 127.1 USD | NT$584.73B 18.58B USD | 110.08 | NT$36.20 1.15 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$531.00 17.1 USD |
-1.28
|
NT$580.73B 18.45B USD | NT$6.79M 202.53K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$580.73B 18.45B USD | 79.58 | NT$6.76 0.21 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$893.00 28.38 USD |
-2.3
|
NT$577.03B 18.34B USD | NT$11.07M 351.89K USD | NT$866.00 27.52 USD | NT$912.00 28.98 USD | NT$577.03B 18.34B USD | 295.69 | NT$3.02 0.1 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$4,270.00 135.68 USD |
+9.91
|
NT$558.51B 17.75B USD | NT$2.48M 78.74K USD | NT$4,140.00 131.55 USD | NT$4,270.00 135.68 USD | NT$558.51B 17.75B USD | 27.13 | NT$157.34 5 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,615.00 51.32 USD |
0
|
NT$466.25B 14.82B USD | NT$5.41M 171.9K USD | NT$1,585.00 50.36 USD | NT$1,705.00 54.18 USD | NT$466.25B 14.82B USD | 116.27 | NT$13.89 0.44 USD | ||
| Innolux Corporation 3481.TW | NT$48.45 1.54 USD |
-1.33
|
NT$386.68B 12.29B USD | NT$45.33M 1.44M USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$386.68B 12.29B USD | 1615.00 | NT$0.03 0.0009 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$274.00 8.71 USD |
-0.73
|
NT$326.56B 10.38B USD | NT$56.22M 1.79M USD | NT$266.50 8.47 USD | NT$281.50 8.94 USD | NT$326.56B 10.38B USD | 49.90 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$243.50 7.74 USD |
-2.6
|
NT$309.94B 9.85B USD | NT$10.18M 323.53K USD | NT$241.00 7.66 USD | NT$251.00 7.98 USD | NT$309.94B 9.85B USD | 23.64 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$492.00 15.63 USD |
-1.6
|
NT$258.60B 8.22B USD | NT$3.36M 106.89K USD | NT$486.00 15.44 USD | NT$502.00 15.95 USD | NT$258.60B 8.22B USD | 25.42 | NT$19.35 0.61 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,240.00 71.18 USD |
-4.07
|
NT$251.38B 7.99B USD | NT$623.05K 19.8K USD | NT$2,230.00 70.86 USD | NT$2,295.00 72.92 USD | NT$251.38B 7.99B USD | 31.97 | NT$70.05 2.23 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$198.50 6.31 USD |
-1.49
|
NT$228.75B 7.27B USD | NT$2.70M 85.84K USD | NT$196.00 6.23 USD | NT$203.50 6.47 USD | NT$228.75B 7.27B USD | 21.83 | NT$9.09 0.29 USD | ||
| Walsin Technology Corporation 2492.TW | NT$464.50 14.76 USD |
+5.57
|
NT$225.19B 7.16B USD | NT$3.35M 106.41K USD | NT$450.00 14.3 USD | NT$482.50 15.33 USD | NT$225.19B 7.16B USD | 97.78 | NT$4.75 0.15 USD | ||
| AUO Corporation 2409.TW | NT$24.00 0.76 USD |
0
|
NT$181.13B 5.76B USD | NT$221.06M 7.02M USD | NT$23.30 0.74 USD | NT$24.70 0.78 USD | NT$181.13B 5.76B USD | 26.66 | NT$0.90 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,980.00 63.23 USD |
-5.25
|
NT$154.97B 4.92B USD | NT$971.91K 29.73K USD | NT$1,930.00 61.33 USD | NT$2,090.00 66.41 USD | NT$154.97B 4.92B USD | 86.93 | NT$22.89 0.73 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$595.00 18.91 USD |
-2.47
|
NT$150.23B 4.77B USD | NT$804.29K 25.56K USD | NT$593.00 18.84 USD | NT$605.00 19.22 USD | NT$150.23B 4.77B USD | 141.33 | NT$4.21 0.13 USD | ||
| Marketech International Corp. 6196.TW | NT$524.00 16.65 USD |
+0.77
|
NT$115.45B 3.67B USD | NT$2.43M 77.19K USD | NT$513.00 16.3 USD | NT$545.00 17.32 USD | NT$115.45B 3.67B USD | 35.74 | NT$14.66 0.47 USD | ||
| ITEQ Corporation 6213.TW | NT$270.00 8.58 USD |
+5.06
|
NT$98.14B 3.12B USD | NT$10.67M 338.98K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$98.14B 3.12B USD | 66.01 | NT$4.09 0.13 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$974.00 30.95 USD |
-1.72
|
NT$90.32B 2.87B USD | NT$591.94K 18.81K USD | NT$974.00 30.95 USD | NT$1,005.00 31.93 USD | NT$90.32B 2.87B USD | 86.19 | NT$11.30 0.36 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,400.00 76.26 USD |
-3.78
|
NT$81.39B 2.59B USD | NT$247.55K 7.87K USD | NT$2,375.00 75.47 USD | NT$2,505.00 79.6 USD | NT$81.39B 2.59B USD | 536.91 | NT$4.47 0.14 USD | ||
| TXC Corporation 3042.TW | NT$233.00 7.4 USD |
+1.97
|
NT$79.22B 2.52B USD | NT$68.57M 2.18M USD | NT$213.00 6.77 USD | NT$245.00 7.78 USD | NT$79.22B 2.52B USD | 44.55 | NT$5.23 0.17 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$313.00 9.95 USD |
-4.86
|
NT$75.14B 2.39B USD | NT$1.70M 54.16K USD | NT$312.50 9.93 USD | NT$329.50 10.47 USD | NT$75.14B 2.39B USD | 24.51 | NT$12.77 0.41 USD | ||
| Nichidenbo Corporation 3090.TW | NT$253.00 8.04 USD |
+10
|
NT$72.75B 2.31B USD | NT$5.19M 164.88K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$72.75B 2.31B USD | 46.76 | NT$5.41 0.17 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$396.00 12.58 USD |
+6.31
|
NT$65.24B 2.07B USD | NT$2.50M 79.58K USD | NT$365.00 11.6 USD | NT$400.00 12.71 USD | NT$65.24B 2.07B USD | 45.41 | NT$8.72 0.28 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$260.50 8.28 USD |
+2.98
|
NT$60.61B 1.93B USD | NT$8.70M 276.55K USD | NT$249.00 7.91 USD | NT$276.00 8.77 USD | NT$60.61B 1.93B USD | 1132.60 | NT$0.23 0.007 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$95.80 3.04 USD |
-3.13
|
NT$55.97B 1.78B USD | NT$9.98M 317.08K USD | NT$95.30 3.03 USD | NT$97.90 3.11 USD | NT$55.97B 1.78B USD | 58.41 | NT$1.64 0.05 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.60 2.12 USD |
+0.91
|
NT$49.06B 1.56B USD | NT$13.84M 439.63K USD | NT$64.60 2.05 USD | NT$69.60 2.21 USD | NT$49.06B 1.56B USD | 0 | -NT$3.69 -0.1 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$171.00 5.43 USD |
-2.01
|
NT$48.49B 1.54B USD | NT$6.09M 193.39K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$48.49B 1.54B USD | 63.33 | NT$2.70 0.09 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$96.90 3.08 USD |
-1.12
|
NT$48.38B 1.54B USD | NT$3.33M 105.94K USD | NT$96.70 3.07 USD | NT$99.80 3.17 USD | NT$48.38B 1.54B USD | 14.81 | NT$6.54 0.21 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$66.20 2.1 USD |
+3.6
|
NT$46.75B 1.49B USD | NT$45.78M 1.45M USD | NT$63.40 2.01 USD | NT$68.00 2.16 USD | NT$46.75B 1.49B USD | 97.35 | NT$0.68 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.25 0.48 USD |
-2.24
|
NT$43.59B 1.39B USD | NT$25.22M 801.36K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$43.59B 1.39B USD | 0 | -NT$0.75 -0.02 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$253.00 8.04 USD |
+10
|
NT$43.31B 1.38B USD | NT$1.48M 47.04K USD | NT$244.00 7.75 USD | NT$253.00 8.04 USD | NT$43.31B 1.38B USD | 78.08 | NT$3.24 0.1 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$155.00 4.93 USD |
+2.3
|
NT$43.28B 1.38B USD | NT$19.47M 618.68K USD | NT$149.50 4.75 USD | NT$163.50 5.2 USD | NT$43.28B 1.38B USD | 23.84 | NT$6.50 0.21 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$341.50 10.85 USD |
-0.44
|
NT$41.69B 1.32B USD | NT$4.60M 146.16K USD | NT$336.00 10.68 USD | NT$351.50 11.17 USD | NT$41.69B 1.32B USD | 41.14 | NT$8.30 0.26 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$90.20 2.87 USD |
-1.74
|
NT$41.51B 1.32B USD | NT$7.33M 232.78K USD | NT$90.20 2.87 USD | NT$92.50 2.94 USD | NT$41.51B 1.32B USD | 9.69 | NT$9.30 0.3 USD | ||
| HannStar Board Corporation 5469.TW | NT$83.90 2.67 USD |
+0.84
|
NT$40.77B 1.3B USD | NT$2.59M 82.22K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$40.77B 1.3B USD | 13.91 | NT$6.03 0.19 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$299.00 9.5 USD |
+3.46
|
NT$38.31B 1.22B USD | NT$4.67M 148.38K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$38.31B 1.22B USD | 25.55 | NT$11.70 0.37 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$407.50 12.95 USD |
+9.99
|
NT$37.04B 1.18B USD | NT$422.71K 13.43K USD | NT$383.00 12.17 USD | NT$407.50 12.95 USD | NT$37.04B 1.18B USD | 56.12 | NT$7.26 0.23 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$134.50 4.27 USD |
+0.75
|
NT$35.46B 1.13B USD | NT$3.26M 103.73K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$35.46B 1.13B USD | 65.93 | NT$2.04 0.06 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$373.50 11.87 USD |
+2.75
|
NT$34.73B 1.1B USD | NT$2.07M 65.88K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$34.73B 1.1B USD | 27.68 | NT$13.49 0.43 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$85.20 2.71 USD |
-1.96
|
NT$34.65B 1.1B USD | NT$12.90M 409.87K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$34.65B 1.1B USD | 31.43 | NT$2.71 0.09 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$327.50 10.41 USD |
+9.9
|
NT$33.42B 1.06B USD | NT$23.12M 734.55K USD | NT$293.50 9.33 USD | NT$327.50 10.41 USD | NT$33.42B 1.06B USD | 34.65 | NT$9.45 0.3 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$69.90 2.22 USD |
+1.3
|
NT$30.99B 984.82M USD | NT$4.59M 145.71K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$30.99B 984.82M USD | 15.43 | NT$4.53 0.14 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$163.50 5.2 USD |
-2.97
|
NT$29.66B 942.6M USD | NT$3.37M 107.24K USD | NT$162.50 5.16 USD | NT$171.00 5.43 USD | NT$29.66B 942.6M USD | 12.23 | NT$13.36 0.42 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$252.50 8.02 USD |
+0.4
|
NT$28.79B 914.79M USD | NT$7.22M 229.41K USD | NT$250.00 7.94 USD | NT$269.00 8.55 USD | NT$28.79B 914.79M USD | 0 | -NT$1.66 -0.05 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$53.70 1.71 USD |
+1.51
|
NT$27.84B 884.47M USD | NT$4.92M 156.3K USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$27.84B 884.47M USD | 34.42 | NT$1.56 0.05 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$183.50 5.83 USD |
+9.88
|
NT$26.19B 832.23M USD | NT$10.89M 346.16K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$26.19B 832.23M USD | 53.65 | NT$3.42 0.11 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$3.53M 112.15K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$74.30 2.36 USD |
-0.54
|
NT$25.11B 797.97M USD | NT$4.63M 146.97K USD | NT$73.50 2.34 USD | NT$77.50 2.46 USD | NT$25.11B 797.97M USD | 30.70 | NT$2.42 0.08 USD | ||
| Solomon Technology Corporation 2359.TW | NT$143.50 4.56 USD |
-0.69
|
NT$24.59B 781.41M USD | NT$7.41M 235.56K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$24.59B 781.41M USD | 116.66 | NT$1.23 0.04 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$74.00 2.35 USD |
-2.37
|
NT$24.44B 776.45M USD | NT$6.35M 201.89K USD | NT$72.60 2.31 USD | NT$76.50 2.43 USD | NT$24.44B 776.45M USD | 0 | -NT$0.79 -0.02 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$72.10 2.29 USD |
+3.89
|
NT$23.11B 734.34M USD | NT$8.62M 273.88K USD | NT$67.40 2.14 USD | NT$74.50 2.37 USD | NT$23.11B 734.34M USD | 0 | -NT$6.95 -0.2 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$373.50 11.87 USD |
+2.61
|
NT$22.67B 720.31M USD | NT$843.85K 26.81K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$22.67B 720.31M USD | 61.83 | NT$6.04 0.19 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$56.20 1.79 USD |
+2.55
|
NT$22.34B 709.84M USD | NT$7.16M 227.51K USD | NT$54.20 1.72 USD | NT$56.70 1.8 USD | NT$22.34B 709.84M USD | 35.34 | NT$1.59 0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$335.00 10.64 USD |
-2.9
|
NT$21.98B 698.52M USD | NT$639.27K 20.31K USD | NT$333.50 10.6 USD | NT$349.50 11.11 USD | NT$21.98B 698.52M USD | 21.72 | NT$15.42 0.49 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$157.50 5 USD |
+9.76
|
NT$20.39B 647.91M USD | NT$881.73K 28.02K USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$20.39B 647.91M USD | 176.96 | NT$0.89 0.03 USD | ||
| JPP Holding Company Limited 5284.TW | NT$383.00 12.17 USD |
-4.13
|
NT$20.26B 643.69M USD | NT$503.93K 16.01K USD | NT$382.00 12.14 USD | NT$395.50 12.57 USD | NT$20.26B 643.69M USD | 31.75 | NT$12.06 0.38 USD | ||
| Shenmao Technology Inc 3305.TW | NT$143.50 4.56 USD |
+1.06
|
NT$20.13B 639.73M USD | NT$4.63M 147.08K USD | NT$139.00 4.42 USD | NT$147.00 4.67 USD | NT$20.13B 639.73M USD | 47.83 | NT$3.00 0.1 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$87.70 2.79 USD |
+0.57
|
NT$19.84B 630.44M USD | NT$4.30M 136.58K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$19.84B 630.44M USD | 0 | -NT$2.85 -0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$115.00 3.65 USD |
-0.43
|
NT$19.38B 615.83M USD | NT$2.96M 94.13K USD | NT$111.50 3.54 USD | NT$120.50 3.83 USD | NT$19.38B 615.83M USD | 26.25 | NT$4.38 0.14 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.00 2 USD |
-1.25
|
NT$19.37B 615.64M USD | NT$1.83M 58.2K USD | NT$62.70 1.99 USD | NT$64.50 2.05 USD | NT$19.37B 615.64M USD | 27.15 | NT$2.32 0.07 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$176.00 5.59 USD |
+6.67
|
NT$19.13B 607.76M USD | NT$4.91M 155.87K USD | NT$162.00 5.15 USD | NT$178.00 5.66 USD | NT$19.13B 607.76M USD | 47.43 | NT$3.71 0.12 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.65 1.23 USD |
-1.02
|
NT$17.89B 568.4M USD | NT$1.05M 33.49K USD | NT$38.55 1.22 USD | NT$39.35 1.25 USD | NT$17.89B 568.4M USD | 0 | -NT$6.62 -0.2 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.50 0.97 USD |
-0.65
|
NT$17.25B 548.27M USD | NT$2.96M 94.05K USD | NT$30.00 0.95 USD | NT$31.65 1.01 USD | NT$17.25B 548.27M USD | 0 | -NT$2.58 -0.08 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$211.50 6.72 USD |
+9.87
|
NT$16.90B 537.01M USD | NT$5.55M 176.38K USD | NT$198.00 6.29 USD | NT$211.50 6.72 USD | NT$16.90B 537.01M USD | 126.64 | NT$1.67 0.05 USD | ||
| Gmt Global Inc. 4573.TWO | NT$398.00 12.65 USD |
-0.75
|
NT$16.88B 536.47M USD | NT$171.04K 5.43K USD | NT$391.50 12.44 USD | NT$402.50 12.79 USD | NT$16.88B 536.47M USD | 0 | -NT$2.91 -0.09 USD | ||
| Eris Technology Corporation 3675.TWO | NT$308.50 9.8 USD |
-0.96
|
NT$16.37B 520.11M USD | NT$2.59M 82.15K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$16.37B 520.11M USD | 115.11 | NT$2.68 0.09 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$228.00 7.24 USD |
-0.87
|
NT$16.29B 517.53M USD | NT$3.54M 112.53K USD | NT$225.50 7.17 USD | NT$232.50 7.39 USD | NT$16.29B 517.53M USD | 47.40 | NT$4.81 0.15 USD | ||
| Argosy Research Inc. 3217.TWO | NT$175.50 5.58 USD |
-0.85
|
NT$15.81B 502.47M USD | NT$460.84K 14.64K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$15.81B 502.47M USD | 13.82 | NT$12.69 0.4 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$15.61B 496.07M USD | NT$9.11M 289.43K USD | NT$102.50 3.26 USD | NT$111.50 3.54 USD | NT$15.61B 496.07M USD | 25.17 | NT$4.19 0.13 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$88.40 2.81 USD |
+0.45
|
NT$15.51B 492.72M USD | NT$44.22M 1.41M USD | NT$86.00 2.73 USD | NT$95.90 3.05 USD | NT$15.51B 492.72M USD | 98.22 | NT$0.90 0.03 USD | ||
| Viking Tech Corporation 3624.TWO | NT$123.50 3.92 USD |
+9.78
|
NT$14.49B 460.48M USD | NT$6.26M 198.98K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$14.49B 460.48M USD | 66.75 | NT$1.85 0.06 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$2.88M 91.56K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$53.00 1.68 USD |
-2.93
|
NT$14.04B 446.18M USD | NT$7.05M 223.9K USD | NT$52.40 1.67 USD | NT$56.20 1.79 USD | NT$14.04B 446.18M USD | 0 | -NT$8.65 -0.2 USD | ||
| Winmate Inc. 3416.TW | NT$173.50 5.51 USD |
-1.7
|
NT$13.97B 443.75M USD | NT$272.33K 8.65K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$13.97B 443.75M USD | 24.43 | NT$7.10 0.23 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$21.75 0.69 USD |
+6.1
|
NT$13.84B 439.67M USD | NT$41.30M 1.31M USD | NT$20.75 0.66 USD | NT$22.55 0.72 USD | NT$13.84B 439.67M USD | 0 | -NT$4.38 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$90.50 2.88 USD |
-3.62
|
NT$13.06B 414.87M USD | NT$3.59M 114.2K USD | NT$90.40 2.87 USD | NT$95.40 3.03 USD | NT$13.06B 414.87M USD | 26.38 | NT$3.43 0.11 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$216.00 6.86 USD |
+0.23
|
NT$12.93B 410.79M USD | NT$694.70K 22.07K USD | NT$210.00 6.67 USD | NT$218.00 6.93 USD | NT$12.93B 410.79M USD | 81.50 | NT$2.65 0.08 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$93.20 2.96 USD |
-5.86
|
NT$12.75B 404.99M USD | NT$3.04M 96.68K USD | NT$92.70 2.95 USD | NT$98.10 3.12 USD | NT$12.75B 404.99M USD | 60.91 | NT$1.53 0.05 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$136.00 4.32 USD |
-0.73
|
NT$11.74B 373.13M USD | NT$44.51K 1.41K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$11.74B 373.13M USD | 0 | -NT$2.44 -0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$282.00 8.96 USD |
+0.18
|
NT$11.61B 368.87M USD | NT$21.21K 674.02 USD | NT$270.50 8.6 USD | NT$283.00 8.99 USD | NT$11.61B 368.87M USD | 27.83 | NT$10.13 0.32 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$70.60 2.24 USD |
-2.89
|
NT$11.56B 367.23M USD | NT$995.27K 31.63K USD | NT$70.40 2.24 USD | NT$73.00 2.32 USD | NT$11.56B 367.23M USD | 17.64 | NT$4.00 0.13 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$14.35 0.46 USD |
-5.28
|
NT$11.51B 365.7M USD | NT$7.50M 238.18K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$11.51B 365.7M USD | 0 | -NT$0.64 -0.02 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$9.38M 298.05K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$62.00 1.97 USD |
+1.97
|
NT$9.88B 314.07M USD | NT$73.39M 2.33M USD | NT$58.30 1.85 USD | NT$65.10 2.07 USD | NT$9.88B 314.07M USD | 95.38 | NT$0.65 0.02 USD | ||
| BenQ Materials Corporation 8215.TW | NT$30.40 0.97 USD |
+5.57
|
NT$9.80B 311.29M USD | NT$5.21M 149.43K USD | NT$28.10 0.89 USD | NT$30.90 0.98 USD | NT$9.80B 311.29M USD | 0 | -NT$1.14 -0.03 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$45.60 1.45 USD |
+9.1
|
NT$9.71B 308.62M USD | NT$7.10M 225.45K USD | NT$43.15 1.37 USD | NT$45.95 1.46 USD | NT$9.71B 308.62M USD | 0 | -NT$0.31 -0.009 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.90 1.14 USD |
-0.42
|
NT$9.49B 301.56M USD | NT$289.76K 8.33K USD | NT$35.50 1.13 USD | NT$36.35 1.16 USD | NT$9.49B 301.56M USD | 15.95 | NT$2.25 0.07 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.30 0.67 USD |
-2.31
|
NT$9.34B 296.74M USD | NT$22.96M 712.39K USD | NT$20.60 0.65 USD | NT$21.95 0.7 USD | NT$9.34B 296.74M USD | 0 | -NT$0.30 -0.009 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$63.10 2.01 USD |
+0.32
|
NT$9.20B 292.42M USD | NT$4.12M 127.74K USD | NT$62.70 1.99 USD | NT$67.90 2.16 USD | NT$9.20B 292.42M USD | 51.96 | NT$1.22 0.04 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$56.90 1.82 USD |
-0.35
|
NT$8.66B 275.05M USD | NT$236.64K 7.42K USD | NT$56.50 1.8 USD | NT$58.30 1.85 USD | NT$8.66B 275.05M USD | 9.40 | NT$6.08 0.19 USD | ||
| Advance Materials Corporation 3585.TWO | NT$75.20 2.39 USD |
-4.11
|
NT$8.40B 266.85M USD | NT$525.27K 15.9K USD | NT$74.50 2.37 USD | NT$78.30 2.49 USD | NT$8.40B 266.85M USD | 0 | -NT$0.35 -0.01 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
+0.36
|
NT$8.36B 265.52M USD | NT$2.32M 69.21K USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$8.36B 265.52M USD | 0 | -NT$0.19 -0.006 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$47.00 1.49 USD |
+9.94
|
NT$8.12B 257.93M USD | NT$45.87M 1.46M USD | NT$42.10 1.34 USD | NT$47.00 1.49 USD | NT$8.12B 257.93M USD | 120.51 | NT$0.39 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}