Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (262)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Technologie (262)
- {{item.name}}
- Tous secteur
- Technologie (262)
Composants électroniques (262)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
-0.96
|
$2.17T 69.07B USD | $21.85M 694.25K USD | $154.5 4.91 USD | $157 4.99 USD | $2.17T 69.07B USD | 12.82 | $12.09 0.38 USD | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
+0.63
|
$1.04T 33.06B USD | $5.08M 161.33K USD | $396.5 12.6 USD | $401 12.74 USD | $1.04T 33.06B USD | 26.10 | $15.34 0.49 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
+1.29
|
$314.98B 10.01B USD | $231.44K 7.35K USD | $2,325 73.88 USD | $2,360 74.99 USD | $314.98B 10.01B USD | 12.03 | $196.12 6.23 USD | |
| Elite Material Co., Ltd. 2383.TW | $879 27.93 USD |
+2.21
|
$304.81B 9.69B USD | $3.96M 125.79K USD | $851 27.04 USD | $879 27.93 USD | $304.81B 9.69B USD | 27.46 | $32 1.02 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $750 23.83 USD |
-1.7
|
$296.17B 9.41B USD | $8.31M 264.2K USD | $746 23.7 USD | $765 24.31 USD | $296.17B 9.41B USD | 30.86 | $24.3 0.77 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+0.23
|
$248.95B 7.91B USD | $2.96M 94.21K USD | $214.5 6.82 USD | $219 6.96 USD | $248.95B 7.91B USD | 25.71 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $479.5 15.24 USD |
+1.7
|
$246.51B 7.83B USD | $2.11M 67.06K USD | $469 14.9 USD | $481 15.28 USD | $246.51B 7.83B USD | 11.96 | $40.09 1.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,495 47.5 USD |
-2.29
|
$218.67B 6.95B USD | $1.89M 59.99K USD | $1,480 47.03 USD | $1,575 50.05 USD | $218.67B 6.95B USD | 53.46 | $27.96 0.89 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
+0.49
|
$157.45B 5B USD | $8.6M 273.18K USD | $101 3.21 USD | $103 3.27 USD | $157.45B 5B USD | 44.20 | $2.33 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
-0.36
|
$154.47B 4.91B USD | $679.96K 21.61K USD | $1,360 43.21 USD | $1,390 44.17 USD | $154.47B 4.91B USD | 16.41 | $83.74 2.66 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
0
|
$141.28B 4.49B USD | $2.81M 89.23K USD | $124.5 3.96 USD | $127.5 4.05 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $279.5 8.88 USD |
+0.54
|
$136.03B 4.32B USD | $5.41M 171.8K USD | $273.5 8.69 USD | $280.5 8.91 USD | $136.03B 4.32B USD | 22.52 | $12.41 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
+1.37
|
$116.68B 3.71B USD | $2.67M 84.78K USD | $218.5 6.94 USD | $224.5 7.13 USD | $116.68B 3.71B USD | 13.02 | $17.05 0.54 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
-0.82
|
$96.97B 3.08B USD | $26.54M 843.4K USD | $11.95 0.38 USD | $12.1 0.38 USD | $96.97B 3.08B USD | 9.19 | $1.31 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-0.39
|
$95.85B 3.05B USD | $17.9M 568.74K USD | $12.5 0.4 USD | $12.7 0.4 USD | $95.85B 3.05B USD | 25.81 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
-1.89
|
$73.18B 2.33B USD | $3.06M 97.27K USD | $156 4.96 USD | $159.5 5.07 USD | $73.18B 2.33B USD | 11.44 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
+3.29
|
$71.08B 2.26B USD | $2.87M 91.29K USD | $105 3.34 USD | $110 3.5 USD | $71.08B 2.26B USD | 125.00 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58 1.84 USD |
+0.17
|
$69.13B 2.2B USD | $2.45M 77.96K USD | $57 1.81 USD | $58.2 1.85 USD | $69.13B 2.2B USD | 12.34 | $4.7 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216.5 6.88 USD |
+2.36
|
$59.75B 1.9B USD | $13.23M 420.49K USD | $207.5 6.59 USD | $217 6.9 USD | $59.75B 1.9B USD | 21.22 | $10.2 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $228 7.24 USD |
+2.47
|
$54.74B 1.74B USD | $1.34M 42.6K USD | $220 6.99 USD | $230 7.31 USD | $54.74B 1.74B USD | 15.24 | $14.96 0.48 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
-0.7
|
$39.79B 1.26B USD | $8.3M 263.71K USD | $140 4.45 USD | $142.5 4.53 USD | $39.79B 1.26B USD | 23.27 | $6.08 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $81.5 2.59 USD |
+0.99
|
$39.51B 1.26B USD | $495.19K 15.73K USD | $79.6 2.53 USD | $81.6 2.59 USD | $39.51B 1.26B USD | 13.33 | $6.11 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $83.3 2.65 USD |
+4.78
|
$39.22B 1.25B USD | $26.34M 836.97K USD | $79.2 2.52 USD | $84.7 2.69 USD | $39.22B 1.25B USD | 13.15 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $490 15.57 USD |
+3.92
|
$37.14B 1.18B USD | $5.74M 182.36K USD | $473.5 15.05 USD | $504 16.01 USD | $37.14B 1.18B USD | 29.23 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $175 5.56 USD |
+0.86
|
$35.39B 1.12B USD | $562.24K 17.87K USD | $172 5.47 USD | $175 5.56 USD | $35.39B 1.12B USD | 17.39 | $10.06 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.1 2.42 USD |
+0.66
|
$33.74B 1.07B USD | $1.99M 63.11K USD | $74.8 2.38 USD | $76.1 2.42 USD | $33.74B 1.07B USD | 12.19 | $6.24 0.2 USD | |
| TXC Corporation 3042.TW | $89.9 2.86 USD |
-8.27
|
$33.61B 1.07B USD | $4.08M 129.55K USD | $89.7 2.85 USD | $91.5 2.91 USD | $33.61B 1.07B USD | 16.11 | $5.58 0.18 USD | |
| ITEQ Corporation 6213.TW | $88.3 2.81 USD |
+0.91
|
$32.05B 1.02B USD | $6.08M 193.35K USD | $86.2 2.74 USD | $88.5 2.81 USD | $32.05B 1.02B USD | 31.87 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $62.3 1.98 USD |
+3.32
|
$29.93B 951.01M USD | $5.27M 167.4K USD | $59.6 1.89 USD | $62.7 1.99 USD | $29.93B 951.01M USD | 9.70 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.5 1.1 USD |
+1.02
|
$25.37B 806.15M USD | $899.33K 28.58K USD | $33.5 1.06 USD | $34.5 1.1 USD | $25.37B 806.15M USD | 0 | -$1.87 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.2 1.69 USD |
+2.5
|
$24.62B 782.38M USD | $2.7M 85.68K USD | $51.4 1.63 USD | $53.5 1.7 USD | $24.62B 782.38M USD | 16.88 | $3.15 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
+2.53
|
$24.33B 773.24M USD | $2.22M 70.68K USD | $136.5 4.34 USD | $142.5 4.53 USD | $24.33B 773.24M USD | 197.22 | $0.72 0.02 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.35 1.25 USD |
+4.79
|
$20.37B 647.26M USD | $71.08M 2.26M USD | $37.2 1.18 USD | $39.35 1.25 USD | $20.37B 647.26M USD | 66.69 | $0.59 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.12 0.23 USD |
+0.99
|
$20.35B 646.74M USD | $2.76M 87.85K USD | $6.94 0.22 USD | $7.13 0.23 USD | $20.35B 646.74M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.1 1.24 USD |
-0.13
|
$20.29B 644.82M USD | $5.46M 173.64K USD | $38.6 1.23 USD | $39.25 1.25 USD | $20.29B 644.82M USD | 18.88 | $2.07 0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131.5 4.18 USD |
-4.36
|
$19.59B 622.38M USD | $1.33M 42.11K USD | $130.5 4.15 USD | $135.5 4.31 USD | $19.59B 622.38M USD | 70.32 | $1.87 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $207 6.58 USD |
+0.49
|
$19.25B 611.55M USD | $10.55M 335.27K USD | $204.5 6.5 USD | $213 6.77 USD | $19.25B 611.55M USD | 47.58 | $4.35 0.14 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.6 2.53 USD |
-0.62
|
$18.58B 590.38M USD | $1.76M 55.9K USD | $78.5 2.49 USD | $80.3 2.55 USD | $18.58B 590.38M USD | 796.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132.5 4.21 USD |
-0.38
|
$17.04B 541.42M USD | $171.51K 5.45K USD | $131 4.16 USD | $133.5 4.24 USD | $17.04B 541.42M USD | 10.70 | $12.38 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.8 1.65 USD |
+0.19
|
$16.74B 531.92M USD | $744.81K 23.67K USD | $50.8 1.61 USD | $51.8 1.65 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.7 0.75 USD |
+1.28
|
$16.74B 531.86M USD | $1.69M 53.78K USD | $23.05 0.73 USD | $23.75 0.75 USD | $16.74B 531.86M USD | 9.15 | $2.59 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $77.9 2.48 USD |
+1.3
|
$16.56B 526.24M USD | $1.29M 40.84K USD | $76.5 2.43 USD | $77.9 2.48 USD | $16.56B 526.24M USD | 15.73 | $4.95 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.4 1.73 USD |
0
|
$15.74B 500.19M USD | $5.4M 171.66K USD | $53.2 1.69 USD | $54.9 1.74 USD | $15.74B 500.19M USD | 32.57 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $82 2.61 USD |
-2.38
|
$14.57B 462.98M USD | $363.05K 11.54K USD | $82 2.61 USD | $83.7 2.66 USD | $14.57B 462.98M USD | 0 | -$0.26 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.25 1.34 USD |
-1.05
|
$14.17B 450.38M USD | $335.18K 10.65K USD | $42 1.33 USD | $42.55 1.35 USD | $14.17B 450.38M USD | 422.50 | $0.1 0.003 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $221 7.02 USD |
+0.45
|
$14.15B 449.51M USD | $132.47K 4.21K USD | $219 6.96 USD | $223 7.09 USD | $14.15B 449.51M USD | 13.84 | $15.96 0.51 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $83.9 2.67 USD |
0
|
$13.92B 442.25M USD | $121.63K 3.86K USD | $83.7 2.66 USD | $84.2 2.68 USD | $13.92B 442.25M USD | 13.62 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.25 0.99 USD |
-0.16
|
$12.73B 404.45M USD | $1.02M 32.37K USD | $30.8 0.98 USD | $31.5 1 USD | $12.73B 404.45M USD | 24.60 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.75 1.01 USD |
0
|
$12.62B 401.02M USD | $479.85K 15.25K USD | $31.2 0.99 USD | $32 1.02 USD | $12.62B 401.02M USD | 12.45 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.3 2.39 USD |
-0.4
|
$12.45B 395.73M USD | $974.23K 30.96K USD | $74.1 2.35 USD | $75.7 2.41 USD | $12.45B 395.73M USD | 10.53 | $7.15 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39 1.24 USD |
+0.52
|
$11.95B 379.58M USD | $812.98K 25.83K USD | $38.3 1.22 USD | $39.2 1.25 USD | $11.95B 379.58M USD | 16.52 | $2.36 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.5 1.45 USD |
-0.22
|
$11.68B 371.06M USD | $636.51K 20.23K USD | $44.65 1.42 USD | $45.85 1.46 USD | $11.68B 371.06M USD | 21.56 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $140 4.45 USD |
0
|
$11.16B 354.76M USD | $105K 3.34K USD | $137.5 4.37 USD | $140 4.45 USD | $11.16B 354.76M USD | 19.44 | $7.2 0.23 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70 2.22 USD |
-9.09
|
$11.11B 352.98M USD | $2.22M 70.47K USD | $69.8 2.22 USD | $71.5 2.27 USD | $11.11B 352.98M USD | 10.97 | $6.38 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
+0.55
|
$10.73B 340.8M USD | $459.11K 14.59K USD | $71.3 2.27 USD | $72.8 2.31 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $208 6.61 USD |
+0.24
|
$10.59B 336.6M USD | $2.53M 80.28K USD | $200.5 6.37 USD | $210.5 6.69 USD | $10.59B 336.6M USD | 43.51 | $4.78 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $109 3.46 USD |
-0.46
|
$9.96B 316.46M USD | $127.73K 4.06K USD | $108 3.43 USD | $110 3.5 USD | $9.96B 316.46M USD | 18.16 | $6 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.9 3.05 USD |
-0.93
|
$9.88B 313.84M USD | $91.86K 2.92K USD | $94.9 3.02 USD | $96.3 3.06 USD | $9.88B 313.84M USD | 12.83 | $7.47 0.24 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57 1.81 USD |
+8.37
|
$9.61B 305.24M USD | $3.78M 120.2K USD | $52.6 1.67 USD | $57.4 1.82 USD | $9.61B 305.24M USD | 15.24 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.4 1.86 USD |
+3
|
$8.51B 270.42M USD | $5.19M 164.9K USD | $56.4 1.79 USD | $58.9 1.87 USD | $8.51B 270.42M USD | 16.04 | $3.64 0.12 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
0
|
$8.46B 268.7M USD | $233.79K 7.43K USD | $103 3.27 USD | $106 3.37 USD | $8.46B 268.7M USD | 53.58 | $1.95 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $101.5 3.23 USD |
+3.36
|
$8.22B 261.35M USD | $6.81M 216.27K USD | $98.8 3.14 USD | $103 3.27 USD | $8.22B 261.35M USD | 13.23 | $7.67 0.24 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.6 0.97 USD |
+0.49
|
$8.09B 257.04M USD | $299.21K 9.51K USD | $30.1 0.96 USD | $31.2 0.99 USD | $8.09B 257.04M USD | 10.33 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $58.4 1.86 USD |
+1.21
|
$7.99B 253.77M USD | $3.57M 113.56K USD | $57.8 1.84 USD | $59 1.87 USD | $7.99B 253.77M USD | 32.80 | $1.78 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.6 1.67 USD |
+0.19
|
$7.96B 252.93M USD | $177.31K 5.63K USD | $51.8 1.65 USD | $52.8 1.68 USD | $7.96B 252.93M USD | 10.43 | $5.04 0.16 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
-1.26
|
$7.86B 249.91M USD | $321.89K 10.23K USD | $116.5 3.7 USD | $118.5 3.77 USD | $7.86B 249.91M USD | 17.51 | $6.71 0.21 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.2 1.37 USD |
-0.12
|
$7.85B 249.34M USD | $202.29K 6.43K USD | $42.75 1.36 USD | $43.25 1.37 USD | $7.85B 249.34M USD | 9.11 | $4.74 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
+3.8
|
$7.8B 247.97M USD | $1.15M 36.55K USD | $13.05 0.41 USD | $13.7 0.44 USD | $7.8B 247.97M USD | 0 | -$1.13 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $24.1 0.77 USD |
+2.12
|
$7.73B 245.57M USD | $223.83K 7.11K USD | $23.3 0.74 USD | $24.25 0.77 USD | $7.73B 245.57M USD | 36.51 | $0.66 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $143 4.54 USD |
-1.38
|
$7.69B 244.46M USD | $248.24K 7.89K USD | $141 4.48 USD | $144.5 4.59 USD | $7.69B 244.46M USD | 18.66 | $7.66 0.24 USD | |
| Shenmao Technology Inc 3305.TW | $57 1.81 USD |
+0.18
|
$7.38B 234.44M USD | $749.63K 23.82K USD | $54.5 1.73 USD | $57.5 1.83 USD | $7.38B 234.44M USD | 17.16 | $3.32 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $41.65 1.32 USD |
-0.36
|
$7.31B 232.16M USD | $124.73K 3.96K USD | $41.05 1.3 USD | $42.05 1.34 USD | $7.31B 232.16M USD | 13.74 | $3.03 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.44
|
$7.05B 224.17M USD | $544.82K 17.31K USD | $10.3 0.33 USD | $10.65 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $126.5 4.02 USD |
+0.8
|
$7.05B 224.16M USD | $576.35K 18.31K USD | $124 3.94 USD | $126.5 4.02 USD | $7.05B 224.16M USD | 25.30 | $5 0.16 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.95 0.35 USD |
+0.46
|
$6.97B 221.35M USD | $1.2M 38.24K USD | $10.75 0.34 USD | $11.1 0.35 USD | $6.97B 221.35M USD | 0 | -$4.48 -0.1 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $170 5.4 USD |
+6.25
|
$6.76B 214.76M USD | $1.29M 41.04K USD | $159 5.05 USD | $173.5 5.51 USD | $6.76B 214.76M USD | 24.92 | $6.82 0.22 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.8 2.92 USD |
-0.65
|
$6.7B 212.86M USD | $658.28K 20.92K USD | $91.5 2.91 USD | $93.2 2.96 USD | $6.7B 212.86M USD | 12.37 | $7.42 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44 1.4 USD |
0
|
$6.28B 199.55M USD | $96.45K 3.06K USD | $43.75 1.39 USD | $44.1 1.4 USD | $6.28B 199.55M USD | 14.37 | $3.06 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.7 2.41 USD |
+0.4
|
$6.24B 198.22M USD | $157.26K 5K USD | $73.8 2.35 USD | $75.7 2.41 USD | $6.24B 198.22M USD | 22.06 | $3.43 0.11 USD | |
| Kaimei Electronic Corp. 2375.TW | $57 1.81 USD |
+0.35
|
$6.19B 196.83M USD | $206.44K 6.56K USD | $56.1 1.78 USD | $57.3 1.82 USD | $6.19B 196.83M USD | 11.30 | $5.04 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $75 2.38 USD |
+0.27
|
$6.14B 195.25M USD | $440.15K 13.99K USD | $73.9 2.35 USD | $75.5 2.4 USD | $6.14B 195.25M USD | 10.19 | $7.36 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65 2.07 USD |
-1.07
|
$6.13B 194.9M USD | $853.89K 27.13K USD | $64.1 2.04 USD | $65.7 2.09 USD | $6.13B 194.9M USD | 7.50 | $8.66 0.28 USD | |
| Abonmax Co., Ltd 2429.TW | $71.6 2.28 USD |
+0.42
|
$6.12B 194.52M USD | $3.79M 120.46K USD | $69.8 2.22 USD | $72.4 2.3 USD | $6.12B 194.52M USD | 0 | -$2.06 -0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54.2 1.72 USD |
+3.83
|
$5.91B 187.9M USD | $15.1M 479.7K USD | $52.3 1.66 USD | $55.8 1.77 USD | $5.91B 187.9M USD | 63.76 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $116.5 3.7 USD |
-4.51
|
$5.7B 181.2M USD | $371.72K 11.81K USD | $115 3.65 USD | $121 3.84 USD | $5.7B 181.2M USD | 19.32 | $6.03 0.19 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.3 0.39 USD |
+0.82
|
$5.43B 172.57M USD | $353K 11.22K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.43B 172.57M USD | 123.00 | $0.1 0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.75 1.01 USD |
-1.09
|
$5.39B 171.33M USD | $2M 63.47K USD | $31 0.99 USD | $31.8 1.01 USD | $5.39B 171.33M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.3 2.84 USD |
-0.22
|
$5.36B 170.21M USD | $133.67K 4.25K USD | $89.2 2.83 USD | $91.1 2.89 USD | $5.36B 170.21M USD | 19.32 | $4.62 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
0
|
$5.23B 166.15M USD | $158.73K 5.04K USD | $71.9 2.28 USD | $73.7 2.34 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.95 1.52 USD |
+0.52
|
$5.14B 163.2M USD | $386.05K 12.27K USD | $46.45 1.48 USD | $48.7 1.55 USD | $5.14B 163.2M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.2 0.2 USD |
-1.43
|
$5.04B 160.3M USD | $1.09M 34.7K USD | $6.1 0.19 USD | $6.28 0.2 USD | $5.04B 160.3M USD | 0 | -$1.03 -0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.8 2.35 USD |
-2.51
|
$5.03B 159.77M USD | $285.65K 9.08K USD | $73.8 2.35 USD | $76.1 2.42 USD | $5.03B 159.77M USD | 0 | -$0.4 -0.01 USD | |
| Megaforce Company Limited 3294.TWO | $38 1.21 USD |
+7.95
|
$5.02B 159.4M USD | $2.14M 68K USD | $35.2 1.12 USD | $38 1.21 USD | $5.02B 159.4M USD | 0 | -$0.03 -0.0009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20 0.64 USD |
-0.25
|
$4.89B 155.28M USD | $182.86K 5.81K USD | $19.35 0.61 USD | $20 0.64 USD | $4.89B 155.28M USD | 20.20 | $0.99 0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.95 0.7 USD |
+1.15
|
$4.83B 153.4M USD | $558.77K 17.76K USD | $21.25 0.68 USD | $22 0.7 USD | $4.83B 153.4M USD | 0 | -$9.16 -0.2 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.65 1.26 USD |
-3.17
|
$4.77B 151.49M USD | $322.76K 10.26K USD | $39.65 1.26 USD | $40.9 1.3 USD | $4.77B 151.49M USD | 233.23 | $0.17 0.005 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.2 1.66 USD |
-0.76
|
$4.57B 145.12M USD | $218.42K 6.94K USD | $51.5 1.64 USD | $52.8 1.68 USD | $4.57B 145.12M USD | 18.64 | $2.8 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.3 0.71 USD |
+0.9
|
$4.55B 144.69M USD | $321.41K 10.21K USD | $21.9 0.7 USD | $22.55 0.72 USD | $4.55B 144.69M USD | 0 | -$2.68 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $21 0.67 USD |
-1.87
|
$4.47B 142.13M USD | $160.29K 5.09K USD | $20.7 0.66 USD | $21.25 0.68 USD | $4.47B 142.13M USD | 56.75 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.4 0.97 USD |
-0.98
|
$4.46B 141.6M USD | $210.58K 6.69K USD | $30 0.95 USD | $30.55 0.97 USD | $4.46B 141.6M USD | 23.03 | $1.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}