ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (247)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (189)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (94)
- ฮ่องกง (35)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (94)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (39)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (247)
- ไทย (17)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (133)
- Taiwan (114)
เทคโนโลยี (247)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (247)
ชิ้นส่วนอิเล็กทรอนิกส์ (247)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (16)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (69)
- ฮาร์ดแวร์คอมพิวเตอร์ (117)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (247)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (35)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (56)
- เซมิคอนดักเตอร์ (150)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$235.00 7.47 USD |
+1.29
|
NT$3.28T 104.26B USD | NT$44.58M 1.42M USD | NT$232.00 7.37 USD | NT$236.50 7.51 USD | NT$3.28T 104.26B USD | 17.51 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$972.00 30.89 USD |
-0.72
|
NT$2.52T 80.23B USD | NT$6.22M 197.53K USD | NT$966.00 30.69 USD | NT$980.00 31.14 USD | NT$2.52T 80.23B USD | 50.65 | NT$19.19 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,415.00 44.96 USD |
+2.17
|
NT$552.86B 17.57B USD | NT$5.61M 178.25K USD | NT$1,380.00 43.85 USD | NT$1,430.00 45.44 USD | NT$552.86B 17.57B USD | 37.83 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,510.00 47.98 USD |
+1.68
|
NT$539.88B 17.15B USD | NT$1.52M 48.19K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$539.88B 17.15B USD | 40.08 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$240.00 7.63 USD |
+1.27
|
NT$497.37B 15.8B USD | NT$21.58M 685.87K USD | NT$237.50 7.55 USD | NT$241.00 7.66 USD | NT$497.37B 15.8B USD | 24.00 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,965.00 94.21 USD |
-1.82
|
NT$429.54B 13.65B USD | NT$1.21M 38.44K USD | NT$2,950.00 93.74 USD | NT$3,060.00 97.23 USD | NT$429.54B 13.65B USD | 87.28 | NT$33.97 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$223.50 7.1 USD |
+1.36
|
NT$344.31B 10.94B USD | NT$64.25M 2.04M USD | NT$221.50 7.04 USD | NT$234.00 7.44 USD | NT$344.31B 10.94B USD | 108.49 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$596.00 18.94 USD |
+1.36
|
NT$290.07B 9.22B USD | NT$7.54M 239.55K USD | NT$586.00 18.62 USD | NT$601.00 19.1 USD | NT$290.07B 9.22B USD | 37.60 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,070.00 65.77 USD |
-1.43
|
NT$276.28B 8.78B USD | NT$486.15K 15.45K USD | NT$2,065.00 65.62 USD | NT$2,105.00 66.89 USD | NT$276.28B 8.78B USD | 12.06 | NT$171.63 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$185.00 5.88 USD |
-2.37
|
NT$212.91B 6.77B USD | NT$5.45M 173.31K USD | NT$183.00 5.81 USD | NT$189.50 6.02 USD | NT$212.91B 6.77B USD | 16.56 | NT$11.17 0.35 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$153.00 4.86 USD |
+0.33
|
NT$185.75B 5.9B USD | NT$4.56M 145.04K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$185.75B 5.9B USD | 14.83 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$283.50 9.01 USD |
+4.99
|
NT$183.19B 5.82B USD | NT$19.66M 624.77K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$183.19B 5.82B USD | 198.25 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.00 9.53 USD |
-0.33
|
NT$157.68B 5.01B USD | NT$1.14M 36.31K USD | NT$300.00 9.53 USD | NT$305.00 9.69 USD | NT$157.68B 5.01B USD | 15.87 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.00 4.67 USD |
0
|
NT$152.91B 4.86B USD | NT$8.03M 255.05K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$152.91B 4.86B USD | 18.28 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,300.00 41.31 USD |
+2.35
|
NT$145.51B 4.62B USD | NT$923.67K 29.35K USD | NT$1,290.00 40.99 USD | NT$1,335.00 42.42 USD | NT$145.51B 4.62B USD | 17.74 | NT$73.28 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$425.50 13.52 USD |
+1.07
|
NT$120.28B 3.82B USD | NT$5.22M 165.75K USD | NT$418.50 13.3 USD | NT$429.00 13.63 USD | NT$120.28B 3.82B USD | 39.43 | NT$10.79 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-2.46
|
NT$110.54B 3.51B USD | NT$37.99M 1.21M USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$110.54B 3.51B USD | 12.94 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.00 2.7 USD |
+0.83
|
NT$101.30B 3.22B USD | NT$12.62M 400.85K USD | NT$84.40 2.68 USD | NT$86.70 2.75 USD | NT$101.30B 3.22B USD | 17.03 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,205.00 38.29 USD |
+0.42
|
NT$91.34B 2.9B USD | NT$572.33K 18.19K USD | NT$1,185.00 37.65 USD | NT$1,240.00 39.4 USD | NT$91.34B 2.9B USD | 62.37 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.35 0.36 USD |
-2.16
|
NT$85.66B 2.72B USD | NT$30.99M 984.66K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$85.66B 2.72B USD | 15.54 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$252.50 8.02 USD |
+3.48
|
NT$63.75B 2.03B USD | NT$3.59M 113.99K USD | NT$245.00 7.78 USD | NT$252.50 8.02 USD | NT$63.75B 2.03B USD | 72.76 | NT$3.47 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$119.50 3.8 USD |
-2.05
|
NT$59.67B 1.9B USD | NT$9.70M 308.15K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$59.67B 1.9B USD | 19.75 | NT$6.05 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.00 3.81 USD |
-0.42
|
NT$58.18B 1.85B USD | NT$3.98M 126.47K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$58.18B 1.85B USD | 24.89 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.50 3.67 USD |
-1.7
|
NT$53.23B 1.69B USD | NT$1.97M 62.46K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$53.23B 1.69B USD | 10.29 | NT$11.22 0.36 USD | ||
| Marketech International Corp. 6196.TW | NT$239.50 7.61 USD |
+3.69
|
NT$52.21B 1.66B USD | NT$1.59M 50.41K USD | NT$231.00 7.34 USD | NT$240.50 7.64 USD | NT$52.21B 1.66B USD | 18.35 | NT$13.05 0.41 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$216.50 6.88 USD |
-0.46
|
NT$51.97B 1.65B USD | NT$447.93K 14.23K USD | NT$214.00 6.8 USD | NT$217.50 6.91 USD | NT$51.97B 1.65B USD | 16.66 | NT$12.99 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$96.30 3.06 USD |
+0.52
|
NT$46.35B 1.47B USD | NT$7.15M 227.27K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$46.35B 1.47B USD | 14.79 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$86.60 2.75 USD |
+1.88
|
NT$45.61B 1.45B USD | NT$52.35M 1.66M USD | NT$84.10 2.67 USD | NT$87.20 2.77 USD | NT$45.61B 1.45B USD | 79.44 | NT$1.09 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$113.50 3.61 USD |
+0.89
|
NT$41.22B 1.31B USD | NT$7.58M 240.77K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$41.22B 1.31B USD | 31.79 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
-1.78
|
NT$38.54B 1.22B USD | NT$1.32M 41.98K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$116.50 3.7 USD |
-0.43
|
NT$32.35B 1.03B USD | NT$9.66M 307.04K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$32.35B 1.03B USD | 38.70 | NT$3.01 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$347.50 11.04 USD |
+4.82
|
NT$32.31B 1.03B USD | NT$8.22M 261.12K USD | NT$330.50 10.5 USD | NT$353.00 11.22 USD | NT$32.31B 1.03B USD | 33.22 | NT$10.46 0.33 USD | ||
| TXC Corporation 3042.TW | NT$85.00 2.69 USD |
-0.35
|
NT$28.80B 915.05M USD | NT$598.51K 13K USD | NT$84.50 2.69 USD | NT$85.00 2.7 USD | NT$28.80B 915.05M USD | 15.34 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.70 2.6 USD |
-1.8
|
NT$26.52B 842.64M USD | NT$4.95M 157.15K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$26.52B 842.64M USD | 43.92 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.30 1.53 USD |
+1.47
|
NT$25.04B 795.53M USD | NT$2.78M 88.43K USD | NT$47.70 1.52 USD | NT$48.45 1.54 USD | NT$25.04B 795.53M USD | 26.83 | NT$1.80 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$94.00 2.99 USD |
+9.94
|
NT$24.70B 784.78M USD | NT$57.97M 1.84M USD | NT$85.80 2.73 USD | NT$94.00 2.99 USD | NT$24.70B 784.78M USD | 74.60 | NT$1.26 0.04 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.15 1.05 USD |
-0.75
|
NT$24.38B 774.61M USD | NT$1.12M 35.53K USD | NT$32.75 1.04 USD | NT$33.20 1.05 USD | NT$24.38B 774.61M USD | 0 | -NT$3.47 -0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.50 5.83 USD |
0
|
NT$23.51B 747M USD | NT$607.66K 19.31K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$23.51B 747M USD | 15.92 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$132.00 4.19 USD |
-2.22
|
NT$22.62B 718.79M USD | NT$1.32M 41.9K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$22.62B 718.79M USD | 145.05 | NT$0.91 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.50 1.6 USD |
-1.17
|
NT$22.39B 711.49M USD | NT$2.03M 64.37K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$22.39B 711.49M USD | 9.82 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.00 2.92 USD |
-3.77
|
NT$21.34B 678.09M USD | NT$7.51M 238.68K USD | NT$91.90 2.92 USD | NT$96.10 3.05 USD | NT$21.34B 678.09M USD | 460.00 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.23 0.23 USD |
-0.96
|
NT$20.67B 656.73M USD | NT$2.15M 68.43K USD | NT$7.21 0.23 USD | NT$7.31 0.23 USD | NT$20.67B 656.73M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.10 2.99 USD |
+3.29
|
NT$20.38B 647.64M USD | NT$14.48M 460.2K USD | NT$89.80 2.85 USD | NT$95.40 3.03 USD | NT$20.38B 647.64M USD | 18.37 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$111.00 3.53 USD |
+3.74
|
NT$20.14B 639.93M USD | NT$10.52M 334.36K USD | NT$106.50 3.38 USD | NT$114.50 3.64 USD | NT$20.14B 639.93M USD | 9.18 | NT$12.08 0.38 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.80 0.88 USD |
+9.88
|
NT$19.63B 623.87M USD | NT$41.23M 1.31M USD | NT$25.55 0.81 USD | NT$27.80 0.88 USD | NT$19.63B 623.87M USD | 21.38 | NT$1.30 0.04 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.70 1.87 USD |
+1.03
|
NT$18.78B 596.62M USD | NT$1.36M 43.34K USD | NT$57.60 1.83 USD | NT$59.40 1.89 USD | NT$18.78B 596.62M USD | 0 | -NT$6.92 -0.2 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$61.00 1.94 USD |
+9.91
|
NT$18.76B 596.1M USD | NT$39.24M 1.25M USD | NT$55.70 1.77 USD | NT$61.00 1.94 USD | NT$18.76B 596.1M USD | 24.01 | NT$2.54 0.08 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$110.00 3.5 USD |
+4.27
|
NT$18.12B 575.8M USD | NT$5.59M 177.5K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$18.12B 575.8M USD | 16.84 | NT$6.53 0.21 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.05 1.24 USD |
-0.38
|
NT$18.07B 574.28M USD | NT$689.04K 21.89K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$18.07B 574.28M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.55 1.38 USD |
+0.11
|
NT$17.71B 562.75M USD | NT$2.52M 80.17K USD | NT$42.85 1.36 USD | NT$43.80 1.39 USD | NT$17.71B 562.75M USD | 21.14 | NT$2.06 0.07 USD | ||
| JPP Holding Company Limited 5284.TW | NT$307.50 9.77 USD |
+1.82
|
NT$16.17B 513.91M USD | NT$2.08M 65.96K USD | NT$302.00 9.6 USD | NT$311.50 9.9 USD | NT$16.17B 513.91M USD | 28.68 | NT$10.72 0.34 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.50 4.97 USD |
+1.29
|
NT$15.97B 507.4M USD | NT$1.17M 37.08K USD | NT$154.50 4.91 USD | NT$157.50 5 USD | NT$15.97B 507.4M USD | 16.61 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$244.00 7.75 USD |
+2.09
|
NT$15.91B 505.41M USD | NT$314.89K 10.01K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.91B 505.41M USD | 15.35 | NT$15.89 0.5 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$174.50 5.54 USD |
-1.97
|
NT$15.87B 504.12M USD | NT$561.09K 17.83K USD | NT$174.50 5.54 USD | NT$178.50 5.67 USD | NT$15.87B 504.12M USD | 26.04 | NT$6.70 0.21 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$361.00 11.47 USD |
+0.28
|
NT$14.86B 472.21M USD | NT$380.19K 12.08K USD | NT$355.00 11.28 USD | NT$368.00 11.69 USD | NT$14.86B 472.21M USD | 33.61 | NT$10.74 0.34 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.25 1.37 USD |
+1.53
|
NT$14.45B 459.11M USD | NT$1.80M 57.35K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$14.45B 459.11M USD | 139.51 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.70 2.63 USD |
+0.85
|
NT$13.94B 442.86M USD | NT$1.21M 38.56K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$13.94B 442.86M USD | 19.05 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.50 2.91 USD |
+0.77
|
NT$13.03B 414.15M USD | NT$146.47K 4.65K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$13.03B 414.15M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$98.50 3.13 USD |
-0.61
|
NT$12.80B 406.57M USD | NT$1.36M 43.14K USD | NT$97.90 3.11 USD | NT$100.00 3.18 USD | NT$12.80B 406.57M USD | 34.08 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.05 1.02 USD |
+1.42
|
NT$12.74B 404.81M USD | NT$1.10M 34.89K USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$12.74B 404.81M USD | 21.80 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$148.50 4.72 USD |
+1.37
|
NT$11.84B 376.29M USD | NT$323.58K 10.28K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$11.84B 376.29M USD | 21.64 | NT$6.86 0.22 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.30 2.49 USD |
+0.38
|
NT$11.49B 365.07M USD | NT$694.50K 22.07K USD | NT$77.90 2.48 USD | NT$78.90 2.51 USD | NT$11.49B 365.07M USD | 16.24 | NT$4.82 0.15 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$96.70 3.07 USD |
+2.33
|
NT$10.51B 333.92M USD | NT$7.60M 241.39K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$10.51B 333.92M USD | 25.18 | NT$3.84 0.12 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$187.00 5.94 USD |
+5.97
|
NT$10.43B 331.37M USD | NT$2.59M 82.44K USD | NT$177.00 5.62 USD | NT$188.00 5.97 USD | NT$10.43B 331.37M USD | 43.08 | NT$4.34 0.14 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$300.00 9.53 USD |
+1.52
|
NT$10.17B 323.28M USD | NT$691.37K 21.97K USD | NT$289.00 9.18 USD | NT$305.50 9.71 USD | NT$10.17B 323.28M USD | 476.19 | NT$0.63 0.02 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
0
|
NT$10.06B 319.63M USD | NT$32.78K 1.04K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.75 0.5 USD |
-4.55
|
NT$10.02B 318.38M USD | NT$6.23M 197.96K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$10.02B 318.38M USD | 0 | -NT$3.68 -0.1 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$57.70 1.83 USD |
-2.37
|
NT$10.01B 318.03M USD | NT$1.53M 48.56K USD | NT$56.30 1.79 USD | NT$59.20 1.88 USD | NT$10.01B 318.03M USD | 36.98 | NT$1.56 0.05 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$57.00 1.81 USD |
+0.18
|
NT$9.94B 315.92M USD | NT$5.71M 181.51K USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$9.94B 315.92M USD | 211.11 | NT$0.27 0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.60 2.02 USD |
-0.47
|
NT$9.62B 305.82M USD | NT$854.49K 27.15K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$9.62B 305.82M USD | 11.35 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.6
|
NT$9.61B 305.31M USD | NT$166.53K 5.29K USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.50 1.99 USD |
-0.63
|
NT$9.46B 300.63M USD | NT$1.30M 41.4K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$9.46B 300.63M USD | 14.74 | NT$4.24 0.13 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
0
|
NT$8.90B 282.86M USD | NT$39.83K 1.27K USD | NT$181.50 5.77 USD | NT$183.00 5.81 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$61.40 1.95 USD |
+1.66
|
NT$8.76B 278.47M USD | NT$1.22M 38.66K USD | NT$60.50 1.92 USD | NT$61.50 1.95 USD | NT$8.76B 278.47M USD | 17.95 | NT$3.42 0.11 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
0
|
NT$8.74B 277.62M USD | NT$146.62K 4.66K USD | NT$32.85 1.04 USD | NT$33.10 1.05 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.00 1.56 USD |
-1.41
|
NT$8.60B 273.3M USD | NT$2.53M 80.28K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$8.60B 273.3M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$14.00 0.44 USD |
+2.19
|
NT$7.92B 251.66M USD | NT$992.42K 31.53K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$7.92B 251.66M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.40 2.24 USD |
-1.26
|
NT$7.68B 244.06M USD | NT$6.56M 208.34K USD | NT$69.60 2.21 USD | NT$71.40 2.27 USD | NT$7.68B 244.06M USD | 130.37 | NT$0.54 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$58.30 1.85 USD |
+1.22
|
NT$7.55B 239.83M USD | NT$14.08M 447.34K USD | NT$57.00 1.81 USD | NT$61.30 1.95 USD | NT$7.55B 239.83M USD | 182.18 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$92.90 2.95 USD |
+5.09
|
NT$7.42B 235.88M USD | NT$34.25M 1.09M USD | NT$84.30 2.68 USD | NT$95.40 3.03 USD | NT$7.42B 235.88M USD | 2322.50 | NT$0.04 0.001 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.50 1.35 USD |
+1.44
|
NT$7.42B 235.76M USD | NT$167.02K 5.31K USD | NT$42.05 1.34 USD | NT$42.55 1.35 USD | NT$7.42B 235.76M USD | 21.35 | NT$1.99 0.06 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.90 1.71 USD |
-1.46
|
NT$7.37B 234.22M USD | NT$806.12K 25.61K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$7.37B 234.22M USD | 48.12 | NT$1.12 0.04 USD | ||
| Eris Technology Corporation 3675.TWO | NT$134.50 4.27 USD |
-0.74
|
NT$7.14B 226.76M USD | NT$79.74K 2.53K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$7.14B 226.76M USD | 39.91 | NT$3.37 0.11 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$82.60 2.62 USD |
+2.74
|
NT$7.06B 224.41M USD | NT$541.54K 17.21K USD | NT$80.20 2.55 USD | NT$83.50 2.65 USD | NT$7.06B 224.41M USD | 0 | -NT$1.40 -0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$25.55 0.81 USD |
+7.35
|
NT$6.77B 215.09M USD | NT$17.63M 560.23K USD | NT$23.40 0.74 USD | NT$26.00 0.83 USD | NT$6.77B 215.09M USD | 0 | -NT$7.69 -0.2 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$169.00 5.37 USD |
+0.6
|
NT$6.72B 213.5M USD | NT$180.82K 5.75K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$6.72B 213.5M USD | 26.86 | NT$6.29 0.2 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.40 0.39 USD |
0
|
NT$6.68B 212.41M USD | NT$3.45M 109.6K USD | NT$11.95 0.38 USD | NT$12.50 0.4 USD | NT$6.68B 212.41M USD | 49.60 | NT$0.25 0.007 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.00 2.8 USD |
-0.34
|
NT$6.29B 199.75M USD | NT$173.03K 5.5K USD | NT$87.20 2.77 USD | NT$88.80 2.82 USD | NT$6.29B 199.75M USD | 19.21 | NT$4.58 0.15 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$75.40 2.4 USD |
-9.92
|
NT$6.21B 197.42M USD | NT$1.84M 58.59K USD | NT$75.40 2.4 USD | NT$77.00 2.45 USD | NT$6.21B 197.42M USD | 18.08 | NT$4.17 0.13 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.15 0.61 USD |
-0.52
|
NT$6.14B 195.13M USD | NT$301.63K 9.58K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$6.14B 195.13M USD | 957.50 | NT$0.02 0.0006 USD | ||
| CviLux Corporation 8103.TW | NT$91.70 2.91 USD |
+9.95
|
NT$6.11B 194.27M USD | NT$3.25M 103.25K USD | NT$82.50 2.62 USD | NT$91.70 2.91 USD | NT$6.11B 194.27M USD | 22.92 | NT$4.00 0.13 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.00 2.86 USD |
-1.64
|
NT$6.10B 193.73M USD | NT$176.71K 5.61K USD | NT$90.00 2.86 USD | NT$92.50 2.94 USD | NT$6.10B 193.73M USD | 28.39 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.40 0.9 USD |
+0.53
|
NT$6.05B 192.21M USD | NT$332.41K 10.56K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$6.05B 192.21M USD | 0 | -NT$0.55 -0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$100.00 3.18 USD |
-1.48
|
NT$5.99B 190.18M USD | NT$628.97K 19.99K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$5.99B 190.18M USD | 21.27 | NT$4.70 0.15 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.30 1.66 USD |
-2.79
|
NT$5.96B 189.48M USD | NT$6.94M 220.39K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$5.96B 189.48M USD | 0 | -NT$2.45 -0.07 USD | ||
| Viking Tech Corporation 3624.TWO | NT$50.20 1.6 USD |
+1.21
|
NT$5.89B 187.17M USD | NT$2.19M 69.72K USD | NT$49.35 1.57 USD | NT$50.90 1.62 USD | NT$5.89B 187.17M USD | 31.37 | NT$1.60 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.60 0.91 USD |
+0.7
|
NT$5.84B 185.56M USD | NT$576.89K 18.33K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$5.84B 185.56M USD | 19.45 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.65 0.75 USD |
+0.21
|
NT$5.78B 183.76M USD | NT$594.06K 18.88K USD | NT$23.50 0.75 USD | NT$23.75 0.75 USD | NT$5.78B 183.76M USD | 23.88 | NT$0.99 0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.20 1.25 USD |
+3.57
|
NT$5.58B 177.33M USD | NT$402.58K 12.79K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$5.58B 177.33M USD | 13.19 | NT$2.97 0.09 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.90 0.22 USD |
-0.58
|
NT$5.53B 175.84M USD | NT$614.90K 19.54K USD | NT$6.86 0.22 USD | NT$6.95 0.22 USD | NT$5.53B 175.84M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}