Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (189)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (94)
- Hồng Kông (35)
- Ấn Độ (8)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (94)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (39)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (247)
- Thái Lan (17)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (247)
- {{item.name}}
- Tất cả các khối
- Công nghệ (247)
Linh kiện điện tử (247)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
0
|
NT$3.13T 99.38B USD | NT$29.56M 939.36K USD | NT$223.50 7.1 USD | NT$226.00 7.18 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$943.00 29.96 USD |
-1.05
|
NT$2.45T 77.83B USD | NT$6.00M 190.7K USD | NT$943.00 29.96 USD | NT$965.00 30.66 USD | NT$2.45T 77.83B USD | 49.21 | NT$19.16 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,510.00 47.98 USD |
+2.37
|
NT$589.98B 18.75B USD | NT$4.05M 128.74K USD | NT$1,475.00 46.87 USD | NT$1,510.00 47.98 USD | NT$589.98B 18.75B USD | 40.46 | NT$37.32 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,615.00 51.32 USD |
+0.94
|
NT$577.42B 18.35B USD | NT$1.42M 45.25K USD | NT$1,590.00 50.52 USD | NT$1,630.00 51.79 USD | NT$577.42B 18.35B USD | 42.77 | NT$37.76 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$222.50 7.07 USD |
-1.55
|
NT$461.11B 14.65B USD | NT$10.58M 336.29K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$461.11B 14.65B USD | 22.27 | NT$9.99 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,715.00 86.27 USD |
+2.65
|
NT$393.32B 12.5B USD | NT$1.42M 45.09K USD | NT$2,655.00 84.36 USD | NT$2,755.00 87.54 USD | NT$393.32B 12.5B USD | 79.57 | NT$34.12 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.50 6.85 USD |
-2.27
|
NT$331.99B 10.55B USD | NT$15.56M 494.56K USD | NT$214.50 6.82 USD | NT$220.00 6.99 USD | NT$331.99B 10.55B USD | 104.10 | NT$2.07 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$651.00 20.69 USD |
+0.15
|
NT$316.83B 10.07B USD | NT$6.19M 196.8K USD | NT$640.00 20.34 USD | NT$657.00 20.88 USD | NT$316.83B 10.07B USD | 41.04 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,245.00 71.34 USD |
+0.22
|
NT$299.64B 9.52B USD | NT$578.52K 18.38K USD | NT$2,200.00 69.91 USD | NT$2,250.00 71.49 USD | NT$299.64B 9.52B USD | 13.08 | NT$171.58 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.65M 52.3K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.00 4.64 USD |
-3.31
|
NT$177.25B 5.63B USD | NT$12.55M 398.69K USD | NT$146.00 4.64 USD | NT$154.00 4.89 USD | NT$177.25B 5.63B USD | 14.17 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.50 9.93 USD |
-0.95
|
NT$164.25B 5.22B USD | NT$3.98M 126.38K USD | NT$311.50 9.9 USD | NT$319.50 10.15 USD | NT$164.25B 5.22B USD | 16.53 | NT$18.90 0.6 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$239.00 7.59 USD |
-2.05
|
NT$154.43B 4.91B USD | NT$3.56M 113.17K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$154.43B 4.91B USD | 165.97 | NT$1.44 0.05 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.00 4.58 USD |
0
|
NT$149.79B 4.76B USD | NT$11.62M 369.31K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$149.79B 4.76B USD | 17.91 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,295.00 41.15 USD |
-1.52
|
NT$144.95B 4.61B USD | NT$393.81K 12.51K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$144.95B 4.61B USD | 17.64 | NT$73.38 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$465.50 14.79 USD |
+2.53
|
NT$131.59B 4.18B USD | NT$10.57M 335.72K USD | NT$453.50 14.41 USD | NT$467.00 14.84 USD | NT$131.59B 4.18B USD | 43.26 | NT$10.76 0.34 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$101.50 3.23 USD |
+5.18
|
NT$120.97B 3.84B USD | NT$109.63M 3.48M USD | NT$97.70 3.1 USD | NT$104.50 3.32 USD | NT$120.97B 3.84B USD | 20.34 | NT$4.99 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$13.05 0.41 USD |
+3.16
|
NT$104.15B 3.31B USD | NT$94.00M 2.99M USD | NT$12.55 0.4 USD | NT$13.15 0.42 USD | NT$104.15B 3.31B USD | 12.19 | NT$1.07 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,205.00 38.29 USD |
+1.69
|
NT$91.34B 2.9B USD | NT$3.33M 105.72K USD | NT$1,180.00 37.49 USD | NT$1,240.00 39.4 USD | NT$91.34B 2.9B USD | 62.37 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
+0.44
|
NT$85.28B 2.71B USD | NT$47.49M 1.51M USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$252.00 8.01 USD |
+1.2
|
NT$63.63B 2.02B USD | NT$1.96M 62.23K USD | NT$249.50 7.93 USD | NT$254.00 8.07 USD | NT$63.63B 2.02B USD | 72.20 | NT$3.49 0.11 USD | ||
| Marketech International Corp. 6196.TW | NT$271.50 8.63 USD |
-1.09
|
NT$59.19B 1.88B USD | NT$2.95M 93.69K USD | NT$271.00 8.61 USD | NT$279.00 8.87 USD | NT$59.19B 1.88B USD | 20.82 | NT$13.04 0.41 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$117.50 3.73 USD |
-1.26
|
NT$58.67B 1.86B USD | NT$4.28M 135.92K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$58.67B 1.86B USD | 19.55 | NT$6.01 0.19 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$126.00 4 USD |
+2.44
|
NT$58.07B 1.85B USD | NT$4.25M 135.12K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$58.07B 1.85B USD | 11.22 | NT$11.22 0.36 USD | ||
| Walsin Technology Corporation 2492.TW | NT$116.00 3.69 USD |
-0.43
|
NT$56.24B 1.79B USD | NT$2.51M 79.82K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$56.24B 1.79B USD | 24.06 | NT$4.82 0.15 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$199.00 6.32 USD |
-2.21
|
NT$47.77B 1.52B USD | NT$1.47M 46.78K USD | NT$198.50 6.31 USD | NT$204.50 6.5 USD | NT$47.77B 1.52B USD | 15.33 | NT$12.98 0.41 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$87.80 2.79 USD |
+1.5
|
NT$46.24B 1.47B USD | NT$73.43M 2.33M USD | NT$85.40 2.71 USD | NT$88.50 2.81 USD | NT$46.24B 1.47B USD | 79.81 | NT$1.10 0.03 USD | ||
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
-1.24
|
NT$46.11B 1.47B USD | NT$3.31M 105.17K USD | NT$95.70 3.04 USD | NT$97.80 3.11 USD | NT$46.11B 1.47B USD | 14.71 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$112.00 3.56 USD |
-0.88
|
NT$40.67B 1.29B USD | NT$4.20M 133.55K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$40.67B 1.29B USD | 31.37 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.50 4.43 USD |
+0.36
|
NT$38.95B 1.24B USD | NT$2.08M 65.98K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$38.95B 1.24B USD | 20.57 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$122.00 3.88 USD |
+1.67
|
NT$33.93B 1.08B USD | NT$19.98M 634.75K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$33.93B 1.08B USD | 40.66 | NT$3.00 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$325.50 10.34 USD |
+2.2
|
NT$30.26B 961.63M USD | NT$5.18M 164.74K USD | NT$320.50 10.18 USD | NT$331.00 10.52 USD | NT$30.26B 961.63M USD | 31.14 | NT$10.45 0.33 USD | ||
| TXC Corporation 3042.TW | NT$83.00 2.64 USD |
-1.31
|
NT$28.22B 896.68M USD | NT$883.82K 28.08K USD | NT$83.00 2.64 USD | NT$84.50 2.69 USD | NT$28.22B 896.68M USD | 15.03 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$76.70 2.44 USD |
-1.67
|
NT$24.90B 791.07M USD | NT$4.09M 129.81K USD | NT$76.60 2.43 USD | NT$78.60 2.5 USD | NT$24.90B 791.07M USD | 41.23 | NT$1.86 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.90 1.05 USD |
-0.15
|
NT$24.19B 768.77M USD | NT$671.36K 21.33K USD | NT$32.65 1.04 USD | NT$33.25 1.06 USD | NT$24.19B 768.77M USD | 0 | -NT$3.47 -0.1 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.65 1.48 USD |
-0.85
|
NT$24.18B 768.35M USD | NT$1.33M 42.11K USD | NT$46.60 1.48 USD | NT$47.30 1.5 USD | NT$24.18B 768.35M USD | 25.91 | NT$1.80 0.06 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.50 1.73 USD |
+0.18
|
NT$24.16B 767.85M USD | NT$12.18M 387.11K USD | NT$53.40 1.7 USD | NT$55.30 1.76 USD | NT$24.16B 767.85M USD | 10.60 | NT$5.14 0.16 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$91.90 2.92 USD |
-3.26
|
NT$24.15B 767.25M USD | NT$18.07M 574.08K USD | NT$91.80 2.92 USD | NT$94.60 3.01 USD | NT$24.15B 767.25M USD | 72.93 | NT$1.26 0.04 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$173.50 5.51 USD |
-2.53
|
NT$22.23B 706.29M USD | NT$463.68K 14.73K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$22.23B 706.29M USD | 15.06 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$128.50 4.08 USD |
+0.39
|
NT$22.02B 699.73M USD | NT$980.82K 31.17K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$22.02B 699.73M USD | 139.67 | NT$0.92 0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.30 2.93 USD |
-1.28
|
NT$21.41B 680.3M USD | NT$5.12M 162.6K USD | NT$92.30 2.93 USD | NT$94.50 3 USD | NT$21.41B 680.3M USD | 461.50 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.43 0.24 USD |
+0.13
|
NT$21.24B 674.9M USD | NT$4.31M 136.88K USD | NT$7.35 0.23 USD | NT$7.52 0.24 USD | NT$21.24B 674.9M USD | 0 | -NT$1.00 -0.03 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.70 3.01 USD |
0
|
NT$20.51B 651.77M USD | NT$3.71M 117.9K USD | NT$92.80 2.95 USD | NT$95.40 3.03 USD | NT$20.51B 651.77M USD | 18.49 | NT$5.12 0.16 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$64.50 2.05 USD |
+4.37
|
NT$19.84B 630.3M USD | NT$48.53M 1.54M USD | NT$60.00 1.91 USD | NT$65.60 2.08 USD | NT$19.84B 630.3M USD | 25.39 | NT$2.54 0.08 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.75 0.88 USD |
-1.94
|
NT$19.60B 622.75M USD | NT$36.14M 1.15M USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$19.60B 622.75M USD | 21.34 | NT$1.30 0.04 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.00 3.27 USD |
-1.44
|
NT$18.69B 593.81M USD | NT$1.64M 52.23K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$18.69B 593.81M USD | 8.52 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.80 1.84 USD |
-0.17
|
NT$18.49B 587.47M USD | NT$956.46K 30.39K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$18.49B 587.47M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.70 1.2 USD |
-0.92
|
NT$17.45B 554.43M USD | NT$590.50K 18.76K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$17.45B 554.43M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$105.50 3.35 USD |
-1.4
|
NT$17.38B 552.24M USD | NT$1.84M 58.46K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$17.38B 552.24M USD | 14.61 | NT$7.22 0.23 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.45 1.32 USD |
-0.96
|
NT$16.86B 535.61M USD | NT$1.18M 37.41K USD | NT$41.25 1.31 USD | NT$41.85 1.33 USD | NT$16.86B 535.61M USD | 20.12 | NT$2.06 0.07 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$247.00 7.85 USD |
+0.61
|
NT$16.10B 511.63M USD | NT$299.68K 9.52K USD | NT$246.00 7.82 USD | NT$250.00 7.94 USD | NT$16.10B 511.63M USD | 15.55 | NT$15.88 0.5 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$385.00 12.23 USD |
+0.26
|
NT$15.85B 503.6M USD | NT$195.19K 6.2K USD | NT$380.50 12.09 USD | NT$395.00 12.55 USD | NT$15.85B 503.6M USD | 35.81 | NT$10.75 0.34 USD | ||
| JPP Holding Company Limited 5284.TW | NT$292.00 9.28 USD |
-1.02
|
NT$15.36B 488.01M USD | NT$1.01M 32.19K USD | NT$290.00 9.21 USD | NT$297.50 9.45 USD | NT$15.36B 488.01M USD | 27.26 | NT$10.71 0.34 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$145.00 4.61 USD |
-2.03
|
NT$14.80B 470.12M USD | NT$604.27K 19.2K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$14.80B 470.12M USD | 15.40 | NT$9.41 0.3 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$161.00 5.12 USD |
-0.92
|
NT$14.64B 465.12M USD | NT$310.12K 9.85K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$14.64B 465.12M USD | 24.02 | NT$6.70 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.70 1.39 USD |
-1.91
|
NT$14.60B 463.89M USD | NT$787.42K 25.02K USD | NT$43.55 1.38 USD | NT$45.15 1.43 USD | NT$14.60B 463.89M USD | 140.96 | NT$0.31 0.009 USD | ||
| Shenmao Technology Inc 3305.TW | NT$110.00 3.5 USD |
+0.92
|
NT$14.29B 454.04M USD | NT$9.34M 296.85K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$14.29B 454.04M USD | 38.06 | NT$2.89 0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.80 2.6 USD |
+0.49
|
NT$13.79B 438.04M USD | NT$2.27M 72.27K USD | NT$81.00 2.57 USD | NT$83.90 2.67 USD | NT$13.79B 438.04M USD | 18.84 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.60 2.91 USD |
-1.82
|
NT$13.05B 414.6M USD | NT$444.77K 14.13K USD | NT$91.30 2.9 USD | NT$94.50 3 USD | NT$13.05B 414.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.15 1.02 USD |
-1.53
|
NT$12.78B 406.07M USD | NT$789.61K 25.09K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$12.78B 406.07M USD | 21.87 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$153.00 4.86 USD |
-0.65
|
NT$12.20B 387.7M USD | NT$157.81K 5.01K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$12.20B 387.7M USD | 22.33 | NT$6.85 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$67.00 2.13 USD |
-0.59
|
NT$11.62B 369.28M USD | NT$1.25M 39.72K USD | NT$66.90 2.13 USD | NT$68.90 2.19 USD | NT$11.62B 369.28M USD | 42.94 | NT$1.56 0.05 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$65.00 2.07 USD |
+3.5
|
NT$11.34B 360.26M USD | NT$17.89M 568.47K USD | NT$62.80 2 USD | NT$66.00 2.1 USD | NT$11.34B 360.26M USD | 240.74 | NT$0.27 0.008 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$75.50 2.4 USD |
-0.66
|
NT$11.08B 352.01M USD | NT$390.42K 12.41K USD | NT$75.10 2.39 USD | NT$76.50 2.43 USD | NT$11.08B 352.01M USD | 15.66 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$302.50 9.61 USD |
+0.33
|
NT$10.26B 325.98M USD | NT$349.78K 11.11K USD | NT$299.00 9.5 USD | NT$306.00 9.72 USD | NT$10.26B 325.98M USD | 504.16 | NT$0.60 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$179.00 5.69 USD |
+7.19
|
NT$9.98B 317.19M USD | NT$4.11M 130.51K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$9.98B 317.19M USD | 41.24 | NT$4.34 0.14 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$65.40 2.08 USD |
-2.1
|
NT$9.90B 314.48M USD | NT$274.51K 8.72K USD | NT$65.10 2.07 USD | NT$67.10 2.13 USD | NT$9.90B 314.48M USD | 11.67 | NT$5.60 0.18 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$60.70 1.93 USD |
-2.1
|
NT$9.85B 313.14M USD | NT$1.10M 35.03K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$9.85B 313.14M USD | 14.31 | NT$4.24 0.13 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.40 0.49 USD |
-0.96
|
NT$9.80B 311.31M USD | NT$3.03M 96.16K USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$9.80B 311.31M USD | 0 | -NT$3.68 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$89.60 2.85 USD |
-2.5
|
NT$9.74B 309.4M USD | NT$1.84M 58.41K USD | NT$89.60 2.85 USD | NT$92.80 2.95 USD | NT$9.74B 309.4M USD | 23.33 | NT$3.84 0.12 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.30 2.11 USD |
-1.04
|
NT$9.57B 303.93M USD | NT$345.40K 10.98K USD | NT$66.10 2.1 USD | NT$67.60 2.15 USD | NT$9.57B 303.93M USD | 14.66 | NT$4.52 0.14 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$34.20 1.09 USD |
-0.29
|
NT$9.06B 287.91M USD | NT$20.09M 638.47K USD | NT$33.45 1.06 USD | NT$35.35 1.12 USD | NT$9.06B 287.91M USD | 0 | -NT$7.69 -0.2 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.90 1.05 USD |
-1.35
|
NT$8.70B 276.36M USD | NT$264.91K 8.42K USD | NT$32.70 1.04 USD | NT$33.35 1.06 USD | NT$8.70B 276.36M USD | 12.80 | NT$2.57 0.08 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$75.40 2.4 USD |
+2.59
|
NT$8.23B 261.39M USD | NT$3.32M 105.53K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$8.23B 261.39M USD | 139.62 | NT$0.54 0.02 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$56.30 1.79 USD |
-0.71
|
NT$8.04B 255.34M USD | NT$586.40K 18.63K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$8.04B 255.34M USD | 16.46 | NT$3.42 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.50 1.45 USD |
+0.22
|
NT$7.99B 253.78M USD | NT$2.28M 72.34K USD | NT$45.35 1.44 USD | NT$46.75 1.49 USD | NT$7.99B 253.78M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.65 0.43 USD |
+0.74
|
NT$7.72B 245.37M USD | NT$553.48K 17.59K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$7.72B 245.37M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.80 1.74 USD |
-0.9
|
NT$7.49B 238.13M USD | NT$642.70K 20.42K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$7.49B 238.13M USD | 48.92 | NT$1.12 0.04 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$56.00 1.78 USD |
+4.28
|
NT$7.25B 230.37M USD | NT$10.99M 349.13K USD | NT$55.00 1.75 USD | NT$58.70 1.87 USD | NT$7.25B 230.37M USD | 175.00 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.85 1.3 USD |
+0.37
|
NT$7.13B 226.61M USD | NT$399.84K 12.7K USD | NT$40.25 1.28 USD | NT$41.15 1.31 USD | NT$7.13B 226.61M USD | 20.52 | NT$1.99 0.06 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.95 0.41 USD |
+1.57
|
NT$6.98B 221.83M USD | NT$1.56M 49.51K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$6.98B 221.83M USD | 51.79 | NT$0.25 0.007 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$86.90 2.76 USD |
+7.28
|
NT$6.94B 220.64M USD | NT$16.95M 538.73K USD | NT$80.30 2.55 USD | NT$87.80 2.79 USD | NT$6.94B 220.64M USD | 2172.50 | NT$0.04 0.001 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$80.90 2.57 USD |
-2.76
|
NT$6.92B 219.79M USD | NT$1.03M 32.65K USD | NT$80.40 2.55 USD | NT$87.00 2.76 USD | NT$6.92B 219.79M USD | 0 | -NT$1.40 -0.04 USD | ||
| Eris Technology Corporation 3675.TWO | NT$129.50 4.11 USD |
-1.89
|
NT$6.87B 218.33M USD | NT$159.08K 5.05K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$6.87B 218.33M USD | 38.42 | NT$3.37 0.11 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$93.70 2.98 USD |
-1.88
|
NT$6.69B 212.69M USD | NT$2.35M 74.69K USD | NT$92.80 2.95 USD | NT$96.60 3.07 USD | NT$6.69B 212.69M USD | 20.45 | NT$4.58 0.15 USD | ||
| Viking Tech Corporation 3624.TWO | NT$54.20 1.72 USD |
+1.69
|
NT$6.36B 202.09M USD | NT$11.15M 354.15K USD | NT$53.00 1.68 USD | NT$55.60 1.77 USD | NT$6.36B 202.09M USD | 33.87 | NT$1.60 0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$157.00 4.99 USD |
-1.26
|
NT$6.24B 198.34M USD | NT$175.85K 5.59K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$6.24B 198.34M USD | 24.92 | NT$6.30 0.2 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.30 0.61 USD |
+0.26
|
NT$6.19B 196.66M USD | NT$360.96K 11.47K USD | NT$19.15 0.61 USD | NT$19.45 0.62 USD | NT$6.19B 196.66M USD | 965.00 | NT$0.02 0.0006 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.10 2.89 USD |
-0.87
|
NT$6.17B 196.1M USD | NT$116.01K 3.69K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$6.17B 196.1M USD | 28.82 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.40 0.9 USD |
+1.97
|
NT$6.05B 192.21M USD | NT$386.09K 12.27K USD | NT$27.95 0.89 USD | NT$28.65 0.91 USD | NT$6.05B 192.21M USD | 0 | -NT$0.55 -0.01 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.65 0.78 USD |
0
|
NT$6.03B 191.53M USD | NT$1.26M 40.11K USD | NT$24.10 0.77 USD | NT$24.85 0.79 USD | NT$6.03B 191.53M USD | 24.89 | NT$0.99 0.03 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.36 0.23 USD |
+0.14
|
NT$5.90B 187.56M USD | NT$1.84M 58.6K USD | NT$7.32 0.23 USD | NT$7.67 0.24 USD | NT$5.90B 187.56M USD | 0 | -NT$0.86 -0.02 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.70 0.91 USD |
-0.86
|
NT$5.86B 186.21M USD | NT$539.52K 17.14K USD | NT$28.70 0.91 USD | NT$29.30 0.93 USD | NT$5.86B 186.21M USD | 19.52 | NT$1.47 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.20 1.63 USD |
-1.73
|
NT$5.84B 185.49M USD | NT$3.92M 124.65K USD | NT$51.00 1.62 USD | NT$53.20 1.69 USD | NT$5.84B 185.49M USD | 0 | -NT$2.45 -0.07 USD | ||
| CviLux Corporation 8103.TW | NT$85.20 2.71 USD |
-5.65
|
NT$5.68B 180.5M USD | NT$2.64M 83.8K USD | NT$85.10 2.7 USD | NT$91.00 2.89 USD | NT$5.68B 180.5M USD | 21.30 | NT$4.00 0.13 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$68.60 2.18 USD |
-1.15
|
NT$5.65B 179.62M USD | NT$244.98K 7.78K USD | NT$68.40 2.17 USD | NT$69.80 2.22 USD | NT$5.65B 179.62M USD | 16.45 | NT$4.17 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.20 1.25 USD |
-0.13
|
NT$5.58B 177.33M USD | NT$35.10K 1.12K USD | NT$39.10 1.24 USD | NT$39.35 1.25 USD | NT$5.58B 177.33M USD | 13.19 | NT$2.97 0.09 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$91.10 2.89 USD |
+0.55
|
NT$5.45B 173.25M USD | NT$287.41K 9.13K USD | NT$89.80 2.85 USD | NT$91.50 2.91 USD | NT$5.45B 173.25M USD | 19.38 | NT$4.70 0.15 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$56.90 1.81 USD |
+9.85
|
NT$5.31B 168.79M USD | NT$17.33M 550.82K USD | NT$52.50 1.67 USD | NT$56.90 1.81 USD | NT$5.31B 168.79M USD | 316.11 | NT$0.18 0.005 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.80 1.26 USD |
-1.49
|
NT$5.25B 166.95M USD | NT$496.56K 15.78K USD | NT$39.75 1.26 USD | NT$40.90 1.3 USD | NT$5.25B 166.95M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}