Page de résultat 3 pour Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (254)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (137)
- Taiwan (117)
Technologie (254)
- {{item.name}}
- Tous secteur
- Technologie (254)
Composants électroniques (254)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.35 0.87 USD |
+0.92
|
NT$1.05B 33.26M USD | NT$85.00K 2.7K USD | NT$27.00 0.86 USD | NT$27.55 0.88 USD | NT$1.05B 33.26M USD | 4.26 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.45 0.97 USD |
+1.5
|
NT$1.03B 32.64M USD | NT$93.10K 2.96K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.03B 32.64M USD | 1015.00 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$963.52M 30.62M USD | NT$27.10K 861.14 USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$963.52M 30.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.90 1.33 USD |
-0.24
|
NT$947.22M 30.1M USD | NT$16.00K 508.4 USD | NT$41.85 1.33 USD | NT$42.30 1.34 USD | NT$947.22M 30.1M USD | 17.82 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.70 1.17 USD |
-0.83
|
NT$899.15M 28.57M USD | NT$32.72K 1.04K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$899.15M 28.57M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$33.00 1.05 USD |
+17.2
|
NT$752.40M 23.91M USD | NT$265.53K 8.44K USD | NT$28.30 0.9 USD | NT$33.15 1.05 USD | NT$752.40M 23.91M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.10 0.51 USD |
+8.78
|
NT$424.27M 13.48M USD | NT$58.69K 1.86K USD | NT$15.05 0.48 USD | NT$16.10 0.51 USD | NT$424.27M 13.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$114.50 3.64 USD |
-7.29
|
NT$7.22B 229.29M USD | NT$130.72K 4.15K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.22B 229.29M USD | 11.76 | NT$9.73 0.31 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.50 0.97 USD |
+0.49
|
NT$5.57B 176.85M USD | NT$17.19K 546.15 USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$5.57B 176.85M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.55 1.19 USD |
+0.27
|
NT$5.35B 169.87M USD | NT$8.00K 254.2 USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$5.35B 169.87M USD | 12.35 | NT$3.04 0.1 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.00 1.21 USD |
+0.66
|
NT$4.90B 155.6M USD | NT$16.00K 508.4 USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$4.90B 155.6M USD | 28.57 | NT$1.33 0.04 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.10 2.55 USD |
+0.38
|
NT$4.81B 152.86M USD | NT$7.05K 223.98 USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$4.81B 152.86M USD | 14.35 | NT$5.58 0.18 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$4.10B 130.27M USD | NT$15.00K 476.66 USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$4.10B 130.27M USD | 11.80 | NT$10.21 0.32 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$66.70 2.12 USD |
+2.3
|
NT$3.13B 99.35M USD | NT$37.06K 1.18K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$3.13B 99.35M USD | 30.18 | NT$2.21 0.07 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.55 1.29 USD |
-0.86
|
NT$3.09B 98.12M USD | NT$14.19K 450.86 USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.09B 98.12M USD | 12.06 | NT$3.36 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$2.91B 92.33M USD | NT$35.02K 1.11K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$2.91B 92.33M USD | 64.09 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$2.88B 91.37M USD | NT$19.46K 618.25 USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$2.88B 91.37M USD | 60.43 | NT$2.30 0.07 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$2.34B 74.39M USD | NT$1.00 0.03 USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$2.34B 74.39M USD | 0 | -NT$3.45 -0.1 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.50 1.22 USD |
+1.45
|
NT$2.02B 64.26M USD | NT$17.00K 540.18 USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.02B 64.26M USD | 11.19 | NT$3.44 0.11 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$65.40 2.08 USD |
-3.65
|
NT$1.91B 60.69M USD | NT$9.00K 285.98 USD | NT$65.40 2.08 USD | NT$69.50 2.21 USD | NT$1.91B 60.69M USD | 26.16 | NT$2.50 0.08 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.75 1.42 USD |
0
|
NT$1.90B 60.32M USD | NT$301.00 9.56 USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$1.90B 60.32M USD | 20.15 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.90 0.89 USD |
-1.76
|
NT$1.87B 59.54M USD | NT$22.00K 699.06 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.87B 59.54M USD | 232.50 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$1.85B 58.74M USD | NT$22.05K 700.65 USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.85B 58.74M USD | 17.88 | NT$3.41 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$137.51K 4.37K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$36.50 1.16 USD |
+3.26
|
NT$1.38B 43.83M USD | NT$204.67K 6.5K USD | NT$35.35 1.12 USD | NT$38.05 1.21 USD | NT$1.38B 43.83M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+2.23
|
NT$1.31B 41.65M USD | NT$2.29K 72.61 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.62 0.31 USD |
+7.01
|
NT$1.22B 38.73M USD | NT$1.00K 31.78 USD | NT$9.62 0.31 USD | NT$9.62 0.31 USD | NT$1.22B 38.73M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.50 1.19 USD |
+1.35
|
NT$1.22B 38.7M USD | NT$2.00K 63.55 USD | NT$37.50 1.19 USD | NT$37.55 1.19 USD | NT$1.22B 38.7M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.69 0.21 USD |
0
|
NT$1.11B 35.31M USD | NT$6.00 0.19 USD | NT$6.50 0.21 USD | NT$6.80 0.22 USD | NT$1.11B 35.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.40 0.87 USD |
+1.66
|
NT$1.07B 33.95M USD | NT$19.00K 603.73 USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$1.07B 33.95M USD | 80.58 | NT$0.34 0.01 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.05B 33.24M USD | NT$2.00 0.06 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.05B 33.24M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.60 0.5 USD |
-3.7
|
NT$1.00B 31.85M USD | NT$3.60K 114.39 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.00B 31.85M USD | 0 | -NT$1.45 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$966.21M 30.7M USD | NT$31.02K 985.61 USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$966.21M 30.7M USD | 160.00 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.00 0.76 USD |
+1.91
|
NT$943.13M 29.97M USD | NT$7.00K 222.49 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$943.13M 29.97M USD | 42.85 | NT$0.56 0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.80 0.63 USD |
+3.6
|
NT$863.23M 27.43M USD | NT$33.51K 1.06K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$863.23M 27.43M USD | 38.82 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.05 0.67 USD |
+0.72
|
NT$828.61M 26.33M USD | NT$4.37K 138.83 USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$828.61M 26.33M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.50 1.48 USD |
-0.53
|
NT$812.75M 25.83M USD | NT$643.84K 20.46K USD | NT$42.15 1.34 USD | NT$46.50 1.48 USD | NT$812.75M 25.83M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$806.57M 25.63M USD | NT$3.00K 95.33 USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$806.57M 25.63M USD | 12.89 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.80 0.95 USD |
0
|
NT$784.56M 24.93M USD | NT$400.00 12.71 USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$784.56M 24.93M USD | 14.12 | NT$2.11 0.07 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$739.51M 23.5M USD | NT$2.00K 63.55 USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$739.51M 23.5M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.00 0.89 USD |
-1.58
|
NT$729.32M 23.17M USD | NT$8.20K 260.62 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$729.32M 23.17M USD | 10.14 | NT$2.76 0.09 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$687.97M 21.86M USD | NT$21.30K 676.94 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$687.97M 21.86M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.10 0.89 USD |
0
|
NT$680.67M 21.63M USD | NT$14.00K 444.85 USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$680.67M 21.63M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$674.20M 21.42M USD | NT$12.02K 382 USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$674.20M 21.42M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$2.00 0.06 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$575.34M 18.28M USD | NT$9.01K 286.14 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$575.34M 18.28M USD | 13.33 | NT$1.14 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.80 0.82 USD |
+1.97
|
NT$568.71M 18.07M USD | NT$3.10K 98.6 USD | NT$25.80 0.82 USD | NT$25.90 0.82 USD | NT$568.71M 18.07M USD | 28.35 | NT$0.91 0.03 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
+0.26
|
NT$495.10M 15.73M USD | NT$2.01K 63.87 USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.00 0.16 USD |
-0.4
|
NT$422.75M 13.43M USD | NT$1.00K 31.78 USD | NT$5.00 0.16 USD | NT$5.00 0.16 USD | NT$422.75M 13.43M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.80 1.26 USD |
0
|
NT$398.00M 12.65M USD | NT$189.00 6.01 USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$398.00M 12.65M USD | 0 | -NT$2.00 -0.06 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}