$3.59T
Capitalisation boursière totale
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Prépondérance

Page de résultat 2 pour Le pays : Royaume-Uni Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MediaZest plc  MDZ.L $0.08999 0 USD
0
$1.44M 0 USD $3.52M 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.02 0 USD
+34.62
$3.29M 0 USD $279.13M 0 USD $0.01 0 USD $0.02 0 USD $3.29M 0 USD 0 -$0.01 0 USD
S4 Capital plc  SFOR.L $24.5 0 USD
0
$154.29M 0 USD $1.44M 0 USD $24.05 0 USD $25.3 0 USD $154.29M 0 USD 0 -$0.47 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $79.95 0 USD
+0.69
$3.04B 0 USD $5.69M 0 USD $79.15 0 USD $81.15 0 USD $3.04B 0 USD 7.26 $0.11 0 USD
Frontier Developments plc  FDEV.L $357 0 USD
+3.48
$137.86M 0 USD $238.5K 0 USD $340.5 0 USD $360 0 USD $137.86M 0 USD 8.50 $0.42 0 USD
WPP plc  WPP.L $433.4 0 USD
+1.12
$4.68B 0 USD $8.43M 0 USD $433.3 0 USD $447.4 0 USD $4.68B 0 USD 7.10 $0.61 0 USD
BT Group plc  BT-A.L $195.5 0 USD
-0.76
$19.18B 0 USD $11.1M 0 USD $195.3 0 USD $198.85 0 USD $19.18B 0 USD 17.77 $0.11 0 USD
Digitalbox plc  DBOX.L $4.05 0 USD
+1.25
$4.78M 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
0
$61.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.3M 0 USD 0 $0 0 USD
Ebiquity plc  EBQ.L $23.5 0 USD
0
$32.5M 0 USD $29K 0 USD $23.17 0 USD $23.17 0 USD $32.5M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $47.5 0 USD
0
$4.6M 0 USD $61K 0 USD $0 0 USD $0 0 USD $4.6M 0 USD 15.83 $0.03 0 USD
Zegona Communications plc  ZEG.L $752 0 USD
+1.35
$5.79B 0 USD $524.63K 0 USD $732 0 USD $764 0 USD $5.79B 0 USD 83.55 $0.09 0 USD
Celtic plc  CCPA.L $191 0 USD
0
$185.58M 0 USD $1K 0 USD $182 0 USD $182 0 USD $185.58M 0 USD 0.12 $14.7 0 USD
Aferian Plc  AFRN.L $4.3 0 USD
0
$4.78M 0 USD $9.97K 0 USD $3.7 0 USD $3.95 0 USD $4.78M 0 USD 0 -$0.09 0 USD
Bloomsbury Publishing Plc  BMY.L $506 0 USD
+1.61
$411.86M 0 USD $142.12K 0 USD $497 0 USD $507 0 USD $411.86M 0 USD 16.32 $0.31 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
System1 Group PLC  SYS1.L $405 0 USD
+3.85
$52.81M 0 USD $8.84K 0 USD $395.56 0 USD $413 0 USD $52.81M 0 USD 10.38 $0.39 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Gamma Communications plc  GAMA.L $1,096 0 USD
-0.72
$1.02B 0 USD $185.79K 0 USD $1,094 0 USD $1,114 0 USD $1.02B 0 USD 15.01 $0.73 0 USD
Zinc Media Group plc  ZIN.L $68.5 0 USD
0
$16.95M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $16.95M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $17 0 USD
0
$60.75M 0 USD $4K 0 USD $16.5 0 USD $16.5 0 USD $60.75M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $39.5 0 USD
0
$36.02M 0 USD $12.27K 0 USD $39 0 USD $40 0 USD $36.02M 0 USD 0 -$0.09 0 USD
XLMedia PLC  XLM.L $6.58 0 USD
-2.66
$2.48M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Airtel Africa Plc  AAF.L $185 0 USD
-0.59
$6.76B 0 USD $2.85M 0 USD $184.2 0 USD $189 0 USD $6.76B 0 USD 46.25 $0.04 0 USD
Bigblu Broadband plc  BBB.L $22 0 USD
0
$9.59M 0 USD $1.65K 0 USD $21 0 USD $21 0 USD $9.59M 0 USD 0 -$0.05 0 USD
Vodafone Group Public Limited Company  VOD.L $80.84 0 USD
+0.37
$20.03B 0 USD $69.64M 0 USD $80.36 0 USD $81.28 0 USD $20.03B 0 USD 0 -$0.14 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$63.16M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $63.16M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.4299 0 USD
0
$4.12M 0 USD $3.43M 0 USD $0.4 0 USD $0.4299 0 USD $4.12M 0 USD 0 $0 0 USD
Celtic plc  CCP.L $185 0 USD
0
$182.55M 0 USD $1.17K 0 USD $180 0 USD $185 0 USD $182.55M 0 USD 10.27 $0.18 0 USD
Maintel Holdings Plc  MAI.L $187 0 USD
0
$26.86M 0 USD $6.83K 0 USD $0 0 USD $0 0 USD $26.86M 0 USD 62.33 $0.03 0 USD
Informa plc  INF.L $839.8 0 USD
+2.02
$10.88B 0 USD $12.55M 0 USD $826.82 0 USD $842 0 USD $10.88B 0 USD 38.17 $0.22 0 USD
Devolver Digital, Inc.  DEVO.L $23 0 USD
0
$104.49M 0 USD $94.37K 0 USD $0 0 USD $0 0 USD $104.49M 0 USD 0 -$0.01 0 USD
SEEEN plc  SEEN.L $3.5 0 USD
-12.5
$4.86M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
tinyBuild, Inc.  TBLD.L $5.88 0 USD
0
$23.11M 0 USD $49.15K 0 USD $5.86 0 USD $6 0 USD $23.11M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $820.2 0 USD
+0.98
$7.15B 0 USD $1.67M 0 USD $813.6 0 USD $822.6 0 USD $7.15B 0 USD 25.63 $0.32 0 USD
LBG Media plc  LBG.L $104 0 USD
0
$217.44M 0 USD $20.82K 0 USD $102 0 USD $105.5 0 USD $217.44M 0 USD 26.00 $0.04 0 USD
M&C Saatchi plc  SAA.L $189.5 0 USD
-1.04
$233.96M 0 USD $100.79K 0 USD $189.5 0 USD $193 0 USD $233.96M 0 USD 21.05 $0.09 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $762.5K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Rightmove plc  RMV.L $783 0 USD
+0.31
$6.04B 0 USD $868.16K 0 USD $779.2 0 USD $786.4 0 USD $6.04B 0 USD 32.62 $0.24 0 USD
STV Group plc  STVG.L $190.5 0 USD
-2.56
$87.04M 0 USD $11.51K 0 USD $190.5 0 USD $197.5 0 USD $87.04M 0 USD 8.28 $0.23 0 USD
Brave Bison Group plc  BBSN.L $3.3 0 USD
-5.71
$42.69M 0 USD $3.87M 0 USD $3.23 0 USD $3.6 0 USD $42.69M 0 USD 0 $0 0 USD
The Pebble Group plc  PEBB.L $48.5 0 USD
-1.02
$77.07M 0 USD $96.98K 0 USD $48 0 USD $50 0 USD $77.07M 0 USD 12.12 $0.04 0 USD
Reach plc  RCH.L $76 0 USD
+1.47
$239.72M 0 USD $440.96K 0 USD $74.7 0 USD $76.8 0 USD $239.72M 0 USD 4.47 $0.17 0 USD
4imprint Group plc  FOUR.L $3,755 0 USD
+3.16
$1.05B 0 USD $29.82K 0 USD $3,515 0 USD $3,755 0 USD $1.05B 0 USD 12.07 $3.11 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $109.5 119.7 USD
+66.79
$0 0 USD $64 69.96 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici