Le pays : Japon Bourse : Tokyo Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (121)
- {{country.name}}
- Tous les pays
- Japon (121)
Tokyo (121)
- {{item.name}}
- Tous marchés
- Tokyo (121)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (121)
Produits chimiques spécialisés (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,137 7.68 USD |
+1.25
|
$2.67T 18.03B USD | $1.44M 9.7K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.67T 18.03B USD | 19.92 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+0.19
|
$1.8T 12.16B USD | $1.01M 6.82K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.8T 12.16B USD | 13.44 | $195.56 1.32 USD | |
| AGC Inc. 5201.T | $4,289 28.95 USD |
-0.81
|
$910.46B 6.15B USD | $631.3K 4.26K USD | $4,284 28.92 USD | $4,335 29.26 USD | $910.46B 6.15B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,181 21.47 USD |
-0.78
|
$595.93B 4.02B USD | $583.7K 3.94K USD | $3,180 21.47 USD | $3,242 21.88 USD | $595.93B 4.02B USD | 18.65 | $170.56 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,165 14.61 USD |
-2.04
|
$421.54B 2.85B USD | $769.9K 5.2K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.54B 2.85B USD | 9.45 | $228.96 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,947 13.14 USD |
-0.66
|
$343.11B 2.32B USD | $725.5K 4.9K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $343.11B 2.32B USD | 11.49 | $169.34 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $991.8 6.69 USD |
-1.41
|
$211.72B 1.43B USD | $866.3K 5.85K USD | $990.5 6.69 USD | $1,003 6.77 USD | $211.72B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
-1.84
|
$9.22B 62.27M USD | $1.09M 7.39K USD | $158 1.07 USD | $164 1.11 USD | $9.22B 62.27M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,705 18.26 USD |
-0.93
|
$628.92B 4.25B USD | $380K 2.57K USD | $2,696 18.2 USD | $2,753.5 18.59 USD | $628.92B 4.25B USD | 19.16 | $141.17 0.95 USD | |
| Air Water Inc. 4088.T | $2,094.5 14.14 USD |
-0.69
|
$479.63B 3.24B USD | $263.5K 1.78K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $479.63B 3.24B USD | 9.76 | $214.49 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,250 42.19 USD |
+1.13
|
$347.01B 2.34B USD | $165.2K 1.12K USD | $6,130 41.38 USD | $6,280 42.39 USD | $347.01B 2.34B USD | 32.31 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,877 26.17 USD |
-1.62
|
$339.76B 2.29B USD | $133.6K 901.84 USD | $3,875 26.16 USD | $3,925 26.49 USD | $339.76B 2.29B USD | 18.56 | $208.87 1.41 USD | |
| Daicel Corporation 4202.T | $1,196 8.07 USD |
-0.58
|
$317.09B 2.14B USD | $281.6K 1.9K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $317.09B 2.14B USD | 6.59 | $181.41 1.22 USD | |
| Zeon Corporation 4205.T | $1,429 9.65 USD |
-0.49
|
$281.93B 1.9B USD | $289.3K 1.95K USD | $1,427 9.63 USD | $1,435.5 9.69 USD | $281.93B 1.9B USD | 11.21 | $127.37 0.86 USD | |
| Adeka Corporation 4401.T | $2,679.5 18.09 USD |
-1.13
|
$272.6B 1.84B USD | $117.5K 793.16 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $272.6B 1.84B USD | 10.91 | $245.53 1.66 USD | |
| DIC Corporation 4631.T | $2,832.5 19.12 USD |
-0.61
|
$268.19B 1.81B USD | $214K 1.44K USD | $2,814 19 USD | $2,844.5 19.2 USD | $268.19B 1.81B USD | 8.88 | $318.92 2.15 USD | |
| Kaneka Corporation 4118.T | $3,873 26.14 USD |
-0.92
|
$243.49B 1.64B USD | $221.7K 1.5K USD | $3,851 26 USD | $3,921 26.47 USD | $243.49B 1.64B USD | 9.69 | $399.5 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,725 11.64 USD |
+0.23
|
$217.1B 1.47B USD | $190.8K 1.29K USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.1B 1.47B USD | 21.14 | $81.58 0.55 USD | |
| UBE Corporation 4208.T | $2,231 15.06 USD |
-1.06
|
$216.63B 1.46B USD | $213.5K 1.44K USD | $2,225.5 15.02 USD | $2,263 15.28 USD | $216.63B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,942 19.86 USD |
+0.5
|
$211.66B 1.43B USD | $342.1K 2.31K USD | $2,939 19.84 USD | $2,982 20.13 USD | $211.66B 1.43B USD | 9.13 | $322.03 2.17 USD | |
| LINTEC Corporation 7966.T | $2,884 19.47 USD |
+0.95
|
$190.13B 1.28B USD | $150.1K 1.01K USD | $2,846 19.21 USD | $2,884 19.47 USD | $190.13B 1.28B USD | 13.42 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,200 21.6 USD |
-0.31
|
$172.92B 1.17B USD | $62K 418.52 USD | $3,200 21.6 USD | $3,230 21.8 USD | $172.92B 1.17B USD | 8.79 | $364.01 2.46 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
-0.33
|
$150.78B 1.02B USD | $51.9K 350.34 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.09 | $333.73 2.25 USD | |
| Kureha Corporation 4023.T | $3,070 20.72 USD |
-0.16
|
$148.62B 1B USD | $240.7K 1.62K USD | $3,050 20.59 USD | $3,085 20.82 USD | $148.62B 1B USD | 20.54 | $149.45 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,940 60.35 USD |
+0.68
|
$144.21B 973.46M USD | $21.4K 144.46 USD | $8,770 59.2 USD | $9,030 60.96 USD | $144.21B 973.46M USD | 10.24 | $872.9 5.89 USD | |
| ISE Chemicals Corporation 4107.T | $27,870 188.13 USD |
+4.54
|
$142.03B 958.72M USD | $167.9K 1.13K USD | $26,620 179.69 USD | $28,280 190.9 USD | $142.03B 958.72M USD | 25.55 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,765 11.91 USD |
-3.02
|
$141.76B 956.94M USD | $187.8K 1.27K USD | $1,763 11.9 USD | $1,825 12.32 USD | $141.76B 956.94M USD | 15.17 | $116.3 0.79 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,248 8.42 USD |
-0.24
|
$141.33B 954.02M USD | $107.6K 726.33 USD | $1,235 8.34 USD | $1,252 8.45 USD | $141.33B 954.02M USD | 11.12 | $112.21 0.76 USD | |
| Takasago International Corporation 4914.T | $7,120 48.06 USD |
-0.7
|
$138.78B 936.77M USD | $34.1K 230.18 USD | $7,060 47.66 USD | $7,260 49.01 USD | $138.78B 936.77M USD | 10.40 | $684.02 4.62 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,947 19.89 USD |
-0.44
|
$120.38B 812.62M USD | $30.6K 206.56 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.38B 812.62M USD | 16.51 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $900 6.08 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,324 15.69 USD |
+1.4
|
$115.22B 777.77M USD | $193.4K 1.31K USD | $2,278 15.38 USD | $2,324 15.69 USD | $115.22B 777.77M USD | 8.92 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,730 25.18 USD |
-1.19
|
$101.8B 687.16M USD | $65.4K 441.47 USD | $3,730 25.18 USD | $3,775 25.48 USD | $101.8B 687.16M USD | 19.96 | $186.86 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,946 13.14 USD |
+0.05
|
$96.44B 650.97M USD | $148.9K 1.01K USD | $1,925 12.99 USD | $1,948 13.15 USD | $96.44B 650.97M USD | 10.34 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,882 19.45 USD |
-2.04
|
$93.66B 632.2M USD | $233K 1.57K USD | $2,877 19.42 USD | $2,937 19.83 USD | $93.66B 632.2M USD | 17.49 | $164.75 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
+0.81
|
$86.43B 583.4M USD | $13.3K 89.78 USD | $4,935 33.31 USD | $5,000 33.75 USD | $86.43B 583.4M USD | 13.04 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,882 12.7 USD |
-0.84
|
$81.36B 549.23M USD | $33.2K 224.11 USD | $1,882 12.7 USD | $1,907 12.87 USD | $81.36B 549.23M USD | 9.51 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.27
|
$80.75B 545.06M USD | $11.8K 79.65 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.75B 545.06M USD | 19.43 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,205 21.63 USD |
+0.16
|
$79.87B 539.16M USD | $16.8K 113.4 USD | $3,175 21.43 USD | $3,225 21.77 USD | $79.87B 539.16M USD | 10.76 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $894 6.03 USD |
-0.89
|
$78.83B 532.1M USD | $138.6K 935.59 USD | $890 6.01 USD | $900 6.08 USD | $78.83B 532.1M USD | 39.33 | $22.73 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,129 7.62 USD |
-0.35
|
$74.92B 505.72M USD | $69.2K 467.12 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.92B 505.72M USD | 9.33 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,913 12.91 USD |
+2.41
|
$73.19B 494.08M USD | $141.8K 957.19 USD | $1,877 12.67 USD | $1,914 12.92 USD | $73.19B 494.08M USD | 14.71 | $130.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $2.6K 17.55 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $21,000 141.76 USD |
+0.96
|
$60.93B 411.27M USD | $400 2.7 USD | $20,820 140.54 USD | $20,990 141.69 USD | $60.93B 411.27M USD | 9.36 | $2.24K 15.14 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,305 29.06 USD |
-0.92
|
$56.42B 380.88M USD | $41.5K 280.14 USD | $4,305 29.06 USD | $4,360 29.43 USD | $56.42B 380.88M USD | 29.31 | $146.86 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,045 20.55 USD |
-0.33
|
$52.26B 352.74M USD | $17.2K 116.1 USD | $3,040 20.52 USD | $3,060 20.66 USD | $52.26B 352.74M USD | 5.07 | $599.7 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,319 15.65 USD |
-0.6
|
$51.57B 348.11M USD | $9.5K 64.13 USD | $2,319 15.65 USD | $2,334 15.76 USD | $51.57B 348.11M USD | 14.44 | $160.51 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,325 29.19 USD |
+0.35
|
$49.71B 335.54M USD | $19.5K 131.63 USD | $4,295 28.99 USD | $4,335 29.26 USD | $49.71B 335.54M USD | 11.88 | $363.76 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,414 16.3 USD |
-2.5
|
$49.07B 331.23M USD | $24.4K 164.71 USD | $2,411 16.27 USD | $2,460 16.61 USD | $49.07B 331.23M USD | 11.34 | $212.69 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $836 5.64 USD |
+0.12
|
$48.03B 324.25M USD | $61.6K 415.82 USD | $830 5.6 USD | $839 5.66 USD | $48.03B 324.25M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,541 17.15 USD |
-1.7
|
$47.5B 320.65M USD | $69.5K 469.14 USD | $2,538 17.13 USD | $2,585 17.45 USD | $47.5B 320.65M USD | 20.78 | $122.27 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
-0.36
|
$46.44B 313.46M USD | $40.5K 273.39 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.44B 313.46M USD | 12.27 | $342.26 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,765 25.41 USD |
-0.66
|
$44.44B 299.96M USD | $17.2K 116.1 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.44B 299.96M USD | 15.61 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,636 17.79 USD |
-0.26
|
$42.75B 288.57M USD | $48.4K 326.71 USD | $2,636 17.79 USD | $2,672 18.04 USD | $42.75B 288.57M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,000 13.5 USD |
+0.45
|
$40.1B 270.66M USD | $14.7K 99.23 USD | $1,986 13.41 USD | $2,002 13.51 USD | $40.1B 270.66M USD | 7.00 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,800 12.15 USD |
+0.11
|
$39.15B 264.3M USD | $55.1K 371.94 USD | $1,796 12.12 USD | $1,827 12.33 USD | $39.15B 264.3M USD | 9.18 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,971 13.3 USD |
+0.05
|
$38.36B 258.92M USD | $6.6K 44.55 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.36B 258.92M USD | 17.33 | $113.67 0.77 USD | |
| DKS Co. Ltd. 4461.T | $3,705 25.01 USD |
-0.4
|
$35.48B 239.49M USD | $31.1K 209.93 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.48B 239.49M USD | 12.19 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $1.4K 9.45 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,136 7.67 USD |
-0.53
|
$32.36B 218.43M USD | $30.9K 208.58 USD | $1,132 7.64 USD | $1,146 7.74 USD | $32.36B 218.43M USD | 3.44 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,346 9.09 USD |
-1.25
|
$30.71B 207.33M USD | $15.6K 105.3 USD | $1,342 9.06 USD | $1,363 9.2 USD | $30.71B 207.33M USD | 14.04 | $95.82 0.65 USD | |
| Rasa Industries, Ltd. 4022.T | $3,795 25.62 USD |
+1.74
|
$29.63B 200M USD | $68.7K 463.74 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.63B 200M USD | 12.65 | $299.89 2.02 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,506 10.17 USD |
-0.79
|
$29.59B 199.76M USD | $17.3K 116.78 USD | $1,503 10.15 USD | $1,523 10.28 USD | $29.59B 199.76M USD | 8.33 | $180.79 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,236 8.34 USD |
+0.16
|
$28.95B 195.44M USD | $128.9K 870.11 USD | $1,226 8.28 USD | $1,256 8.48 USD | $28.95B 195.44M USD | 12.27 | $100.69 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,907 12.87 USD |
+0.42
|
$26.04B 175.81M USD | $10.4K 70.2 USD | $1,897 12.81 USD | $1,915 12.93 USD | $26.04B 175.81M USD | 10.99 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,475 9.96 USD |
-0.14
|
$24.46B 165.08M USD | $27.3K 184.28 USD | $1,472 9.94 USD | $1,495 10.09 USD | $24.46B 165.08M USD | 5.58 | $264.24 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,456 9.83 USD |
+0.34
|
$23.14B 156.21M USD | $21.3K 143.78 USD | $1,451 9.79 USD | $1,462 9.87 USD | $23.14B 156.21M USD | 5.61 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,027 6.93 USD |
-0.48
|
$20.37B 137.53M USD | $18K 121.51 USD | $1,025 6.92 USD | $1,037 7 USD | $20.37B 137.53M USD | 15.14 | $67.8 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $786 5.31 USD |
-0.88
|
$19.07B 128.75M USD | $17.7K 119.48 USD | $786 5.31 USD | $793 5.35 USD | $19.07B 128.75M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,859 19.3 USD |
-0.07
|
$18.96B 128.02M USD | $5.5K 37.13 USD | $2,854 19.27 USD | $2,880 19.44 USD | $18.96B 128.02M USD | 10.78 | $265.21 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,205 21.63 USD |
-0.47
|
$18.51B 124.97M USD | $9.5K 64.13 USD | $3,185 21.5 USD | $3,235 21.84 USD | $18.51B 124.97M USD | 15.95 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,079 14.03 USD |
+1.02
|
$18.16B 122.6M USD | $69.9K 471.84 USD | $2,052 13.85 USD | $2,088 14.09 USD | $18.16B 122.6M USD | 7.02 | $296.15 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,219 8.23 USD |
-0.25
|
$17.47B 117.91M USD | $21.4K 144.46 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.47B 117.91M USD | 11.81 | $103.14 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,812 12.23 USD |
+5.78
|
$16.88B 113.93M USD | $174.6K 1.18K USD | $1,735 11.71 USD | $1,819 12.28 USD | $16.88B 113.93M USD | 15.93 | $113.74 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $642 4.33 USD |
-1.08
|
$15.55B 104.96M USD | $19.7K 132.98 USD | $642 4.33 USD | $648 4.37 USD | $15.55B 104.96M USD | 19.66 | $32.64 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $765 5.16 USD |
-0.78
|
$15.23B 102.79M USD | $18.3K 123.53 USD | $755 5.1 USD | $766 5.17 USD | $15.23B 102.79M USD | 7.76 | $98.53 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $717 4.84 USD |
-0.69
|
$15.08B 101.77M USD | $5.4K 36.45 USD | $709 4.79 USD | $723 4.88 USD | $15.08B 101.77M USD | 11.85 | $60.5 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $821 5.54 USD |
-2.15
|
$14.92B 100.69M USD | $100.7K 679.75 USD | $816 5.51 USD | $838 5.66 USD | $14.92B 100.69M USD | 0 | -$94.89 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $324 2.19 USD |
-1.22
|
$14.73B 99.43M USD | $112.4K 758.73 USD | $324 2.19 USD | $328 2.21 USD | $14.73B 99.43M USD | 58.06 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $492 3.32 USD |
-0.2
|
$14.71B 99.3M USD | $27.4K 184.96 USD | $489 3.3 USD | $496 3.35 USD | $14.71B 99.3M USD | 10.62 | $46.29 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $3.4K 22.95 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,284 15.42 USD |
+0.09
|
$11.17B 75.41M USD | $1.5K 10.13 USD | $2,276 15.36 USD | $2,291 15.46 USD | $11.17B 75.41M USD | 29.96 | $76.22 0.51 USD | |
| SOMAR Corporation 8152.T | $5,450 36.79 USD |
+0.55
|
$10.56B 71.31M USD | $4.7K 31.73 USD | $5,410 36.52 USD | $5,510 37.19 USD | $10.56B 71.31M USD | 4.96 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,370 9.25 USD |
+0.07
|
$10.35B 69.87M USD | $4.9K 33.08 USD | $1,363 9.2 USD | $1,377 9.3 USD | $10.35B 69.87M USD | 10.92 | $125.4 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,070 27.47 USD |
-0.37
|
$9.54B 64.36M USD | $5.7K 38.48 USD | $4,040 27.27 USD | $4,100 27.68 USD | $9.54B 64.36M USD | 13.37 | $304.33 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $808 5.45 USD |
-0.98
|
$7.33B 49.5M USD | $6.4K 43.2 USD | $805 5.43 USD | $811 5.47 USD | $7.33B 49.5M USD | 11.13 | $72.54 0.49 USD | |
| Mipox Corporation 5381.T | $513 3.46 USD |
-0.97
|
$7.3B 49.31M USD | $204K 1.38K USD | $512 3.46 USD | $530 3.58 USD | $7.3B 49.31M USD | 16.39 | $31.29 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-1.06
|
$6.93B 46.81M USD | $84K 567.02 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,481 10 USD |
-2.24
|
$6.78B 45.74M USD | $100 0.68 USD | $1,481 10 USD | $1,481 10 USD | $6.78B 45.74M USD | 12.98 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,705 11.51 USD |
-0.06
|
$6.65B 44.9M USD | $1.1K 7.43 USD | $1,705 11.51 USD | $1,710 11.54 USD | $6.65B 44.9M USD | 9.98 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,059 13.9 USD |
+0.83
|
$5.98B 40.35M USD | $700 4.73 USD | $2,042 13.78 USD | $2,059 13.9 USD | $5.98B 40.35M USD | 34.17 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,712 11.56 USD |
-0.64
|
$5.84B 39.42M USD | $3.2K 21.6 USD | $1,680 11.34 USD | $1,715 11.58 USD | $5.84B 39.42M USD | 11.04 | $155.07 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $963 6.5 USD |
+0.31
|
$5.57B 37.58M USD | $22.9K 154.58 USD | $952 6.43 USD | $963 6.5 USD | $5.57B 37.58M USD | 0 | -$910.9 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}