Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (117)
- {{country.name}}
- Tous les pays
- Japon (117)
Tokyo (117)
- {{item.name}}
- Tous marchés
- Tokyo (117)
Matériaux de base (117)
- {{item.name}}
- Tous secteur
- Matériaux de base (117)
Produits chimiques spécialisés (117)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,044 7.04 USD |
-2.89
|
¥2T 16.34B USD | ¥3M 23.27K USD | ¥1,043 7.04 USD | ¥1,058 7.15 USD | ¥2T 16.34B USD | 19.46 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,204 21.63 USD |
+1.17
|
¥2T 14.44B USD | ¥5M 31.35K USD | ¥3,159 21.32 USD | ¥3,259 22 USD | ¥2T 14.44B USD | 16.26 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,087 7.34 USD |
-1.14
|
¥1T 9.97B USD | ¥7M 44.08K USD | ¥1,081 7.3 USD | ¥1,104 7.46 USD | ¥1T 9.97B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,344 36.07 USD |
-5.67
|
¥1T 7.03B USD | ¥1M 8.89K USD | ¥5,325 35.95 USD | ¥5,699 38.47 USD | ¥1T 7.03B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,120 14.31 USD |
-1.4
|
¥780B 5.27B USD | ¥2M 14.1K USD | ¥2,120 14.31 USD | ¥2,154 14.54 USD | ¥780B 5.27B USD | 23.14 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,660 17.96 USD |
+6.61
|
¥610B 4.12B USD | ¥4M 26.41K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥610B 4.12B USD | 56.70 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,620 17.68 USD |
-1.41
|
¥591B 3.99B USD | ¥1M 8.22K USD | ¥2,608 17.6 USD | ¥2,688 18.14 USD | ¥591B 3.99B USD | 14.84 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,204 8.13 USD |
-2.19
|
¥491B 3.31B USD | ¥697K 4.71K USD | ¥1,204 8.13 USD | ¥1,238 8.36 USD | ¥491B 3.31B USD | 15.25 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,612 17.63 USD |
+0.13
|
¥460B 3.1B USD | ¥775K 5.23K USD | ¥2,593 17.5 USD | ¥2,628 17.74 USD | ¥460B 3.1B USD | 17.59 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,314 15.62 USD |
-2.09
|
¥443B 2.99B USD | ¥796K 5.38K USD | ¥2,314 15.62 USD | ¥2,358 15.92 USD | ¥443B 2.99B USD | 12.40 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,728 11.66 USD |
-0.72
|
¥369B 2.49B USD | ¥1M 9.54K USD | ¥1,727 11.66 USD | ¥1,760 11.88 USD | ¥369B 2.49B USD | 18.38 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,973 33.57 USD |
-5.02
|
¥358B 2.42B USD | ¥762K 5.14K USD | ¥4,973 33.57 USD | ¥5,296 35.75 USD | ¥358B 2.42B USD | 16.12 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,296 8.75 USD |
-3.1
|
¥331B 2.24B USD | ¥1M 9.65K USD | ¥1,296 8.75 USD | ¥1,322 8.92 USD | ¥331B 2.24B USD | 33.41 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,129 21.12 USD |
-2.89
|
¥304B 2.05B USD | ¥885K 5.98K USD | ¥3,116 21.03 USD | ¥3,223 21.76 USD | ¥304B 2.05B USD | 12.72 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,670 24.77 USD |
-5.78
|
¥210B 1.42B USD | ¥686K 4.63K USD | ¥3,665 24.74 USD | ¥3,950 26.66 USD | ¥210B 1.42B USD | 55.74 | ¥66 0.44 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,710 11.54 USD |
-1.04
|
¥151B 1.02B USD | ¥576K 3.89K USD | ¥1,710 11.54 USD | ¥1,760 11.88 USD | ¥151B 1.02B USD | 13.50 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,409 16.26 USD |
-1.47
|
¥94B 635.19M USD | ¥2M 13.97K USD | ¥2,391 16.14 USD | ¥2,580 17.42 USD | ¥94B 635.19M USD | 21.55 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,111 7.5 USD |
-8.93
|
¥64B 432.38M USD | ¥5M 36.99K USD | ¥1,096 7.4 USD | ¥1,225 8.27 USD | ¥64B 432.38M USD | 3.58 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,393 49.9 USD |
-4.25
|
¥649B 4.38B USD | ¥648K 4.37K USD | ¥7,340 49.55 USD | ¥7,754 52.34 USD | ¥649B 4.38B USD | 23.12 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,199 35.09 USD |
-0.86
|
¥579B 3.91B USD | ¥210K 1.42K USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥579B 3.91B USD | 31.57 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,138 34.68 USD |
-2.06
|
¥486B 3.28B USD | ¥476K 3.21K USD | ¥5,138 34.68 USD | ¥5,283 35.66 USD | ¥486B 3.28B USD | 15.04 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,950 181.92 USD |
-3.92
|
¥432B 2.91B USD | ¥42K 280.81 USD | ¥26,810 180.98 USD | ¥28,200 190.36 USD | ¥432B 2.91B USD | 31.19 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,400 43.2 USD |
-2.29
|
¥419B 2.83B USD | ¥266K 1.79K USD | ¥6,400 43.2 USD | ¥6,670 45.02 USD | ¥419B 2.83B USD | 24.18 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,238 28.61 USD |
-3.09
|
¥411B 2.77B USD | ¥710K 4.79K USD | ¥4,237 28.6 USD | ¥4,513 30.46 USD | ¥411B 2.77B USD | 15.23 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,710 38.54 USD |
-2.48
|
¥344B 2.32B USD | ¥248K 1.68K USD | ¥5,702 38.49 USD | ¥5,855 39.52 USD | ¥344B 2.32B USD | 11.43 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,790 45.83 USD |
-3.41
|
¥294B 1.98B USD | ¥152K 1.02K USD | ¥6,790 45.83 USD | ¥7,100 47.93 USD | ¥294B 1.98B USD | 35.12 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,925 12.99 USD |
-2.28
|
¥234B 1.58B USD | ¥293K 1.98K USD | ¥1,916 12.93 USD | ¥1,998 13.49 USD | ¥234B 1.58B USD | 15.53 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,885 26.22 USD |
+0.52
|
¥207B 1.4B USD | ¥102K 687.85 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥207B 1.4B USD | 10.09 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,270 28.82 USD |
-1.39
|
¥200B 1.35B USD | ¥150K 1.01K USD | ¥4,260 28.76 USD | ¥4,365 29.46 USD | ¥200B 1.35B USD | 20.29 | ¥210 1.42 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,920 73.71 USD |
-6.35
|
¥199B 1.35B USD | ¥279K 1.88K USD | ¥10,920 73.71 USD | ¥11,840 79.92 USD | ¥199B 1.35B USD | 40.19 | ¥272 1.83 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,720 25.11 USD |
-5.94
|
¥190B 1.28B USD | ¥286K 1.93K USD | ¥3,720 25.11 USD | ¥3,955 26.7 USD | ¥190B 1.28B USD | 29.21 | ¥127 0.86 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,650 51.64 USD |
-0.78
|
¥188B 1.27B USD | ¥111K 749.28 USD | ¥7,650 51.64 USD | ¥7,920 53.46 USD | ¥188B 1.27B USD | 20.93 | ¥365 2.47 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,742 11.76 USD |
-1.22
|
¥185B 1.25B USD | ¥289K 1.95K USD | ¥1,740 11.75 USD | ¥1,764 11.91 USD | ¥185B 1.25B USD | 14.89 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,295 15.49 USD |
-2.26
|
¥184B 1.25B USD | ¥97K 654.1 USD | ¥2,285 15.42 USD | ¥2,350 15.86 USD | ¥184B 1.25B USD | 18.76 | ¥122 0.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,644 11.1 USD |
-2.26
|
¥178B 1.2B USD | ¥408K 2.75K USD | ¥1,633 11.02 USD | ¥1,671 11.28 USD | ¥178B 1.2B USD | 14.02 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,355 22.65 USD |
-3.73
|
¥166B 1.12B USD | ¥201K 1.36K USD | ¥3,345 22.58 USD | ¥3,455 23.32 USD | ¥166B 1.12B USD | 16.12 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,840 25.92 USD |
-2.29
|
¥147B 990.67M USD | ¥195K 1.31K USD | ¥3,840 25.92 USD | ¥3,945 26.63 USD | ¥147B 990.67M USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,500 84.38 USD |
-5.3
|
¥133B 895.35M USD | ¥131K 883.61 USD | ¥12,500 84.38 USD | ¥13,440 90.72 USD | ¥133B 895.35M USD | 20.63 | ¥606 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,205 21.63 USD |
-0.31
|
¥130B 878.2M USD | ¥51K 343.59 USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥130B 878.2M USD | 17.89 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,450 63.79 USD |
-0.74
|
¥127B 860.54M USD | ¥3K 20.25 USD | ¥9,400 63.45 USD | ¥9,550 64.47 USD | ¥127B 860.54M USD | 11.15 | ¥847 5.72 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,680 24.84 USD |
-6.6
|
¥120B 807.25M USD | ¥460K 3.1K USD | ¥3,675 24.81 USD | ¥3,980 26.87 USD | ¥120B 807.25M USD | 21.67 | ¥170 1.15 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,429 16.4 USD |
-1.7
|
¥118B 799.03M USD | ¥202K 1.36K USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥118B 799.03M USD | 10.32 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,780 39.02 USD |
-4.3
|
¥118B 793.49M USD | ¥102K 687.85 USD | ¥5,780 39.02 USD | ¥6,060 40.91 USD | ¥118B 793.49M USD | 17.18 | ¥336 2.27 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,942 19.86 USD |
-4.79
|
¥113B 759.95M USD | ¥243K 1.64K USD | ¥2,942 19.86 USD | ¥3,080 20.79 USD | ¥113B 759.95M USD | 6.76 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,905 33.11 USD |
-3.25
|
¥108B 732.44M USD | ¥67K 450.92 USD | ¥4,905 33.11 USD | ¥5,070 34.22 USD | ¥108B 732.44M USD | 6.94 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,104 7.45 USD |
-1.43
|
¥108B 726.57M USD | ¥119K 801.93 USD | ¥1,104 7.45 USD | ¥1,122 7.57 USD | ¥108B 726.57M USD | 11.29 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,175 28.18 USD |
+0.24
|
¥104B 698.72M USD | ¥116K 781.01 USD | ¥4,160 28.08 USD | ¥4,290 28.96 USD | ¥104B 698.72M USD | 12.37 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,370 36.25 USD |
-1.83
|
¥92B 618.22M USD | ¥28K 192.38 USD | ¥5,370 36.25 USD | ¥5,520 37.26 USD | ¥92B 618.22M USD | 18.98 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,439 9.71 USD |
-1.3
|
¥90B 606.32M USD | ¥85K 576.47 USD | ¥1,439 9.71 USD | ¥1,460 9.86 USD | ¥90B 606.32M USD | 11.51 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,010 47.32 USD |
-1.13
|
¥86B 577.59M USD | ¥59K 399.62 USD | ¥7,010 47.32 USD | ¥7,320 49.41 USD | ¥86B 577.59M USD | 27.08 | ¥259 1.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,289 8.7 USD |
-3.08
|
¥83B 561.79M USD | ¥162K 1.09K USD | ¥1,289 8.7 USD | ¥1,326 8.95 USD | ¥83B 561.79M USD | 10.97 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,645 24.6 USD |
-0.95
|
¥79B 531.34M USD | ¥200 1.35 USD | ¥3,645 24.6 USD | ¥3,680 24.84 USD | ¥79B 531.34M USD | 26.48 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,800 18.9 USD |
-2.27
|
¥76B 515.82M USD | ¥82K 550.82 USD | ¥2,800 18.9 USD | ¥2,883 19.46 USD | ¥76B 515.82M USD | 8.14 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,060 7.16 USD |
-2.12
|
¥72B 488.43M USD | ¥118K 797.21 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥72B 488.43M USD | 8.95 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,540 30.65 USD |
-7.06
|
¥70B 469.23M USD | ¥502K 3.39K USD | ¥4,525 30.55 USD | ¥4,945 33.38 USD | ¥70B 469.23M USD | 28.77 | ¥158 1.07 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,112 7.51 USD |
-1.94
|
¥61B 414.37M USD | ¥110K 742.53 USD | ¥1,106 7.47 USD | ¥1,141 7.7 USD | ¥61B 414.37M USD | 13.16 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
-0.78
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.71 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,945 33.38 USD |
-1.3
|
¥56B 377.07M USD | ¥52K 351.69 USD | ¥4,945 33.38 USD | ¥5,080 34.29 USD | ¥56B 377.07M USD | 14.75 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,529 17.07 USD |
+0.6
|
¥55B 370.19M USD | ¥48K 326.04 USD | ¥2,512 16.96 USD | ¥2,556 17.25 USD | ¥55B 370.19M USD | 12.49 | ¥202 1.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,285 22.17 USD |
-2.38
|
¥55B 367.99M USD | ¥105K 710.13 USD | ¥3,275 22.11 USD | ¥3,380 22.82 USD | ¥55B 367.99M USD | 13.46 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,292 15.47 USD |
-3.58
|
¥52B 352.26M USD | ¥95K 643.3 USD | ¥2,289 15.45 USD | ¥2,490 16.81 USD | ¥52B 352.26M USD | 26.20 | ¥87 0.59 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,650 31.39 USD |
-1.38
|
¥51B 344.79M USD | ¥69K 468.47 USD | ¥4,650 31.39 USD | ¥4,760 32.13 USD | ¥51B 344.79M USD | 10.63 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,002 13.51 USD |
-6.14
|
¥48B 326.34M USD | ¥286K 1.93K USD | ¥1,993 13.45 USD | ¥2,144 14.47 USD | ¥48B 326.34M USD | 19.27 | ¥104 0.7 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,423 16.36 USD |
-2.53
|
¥48B 326.04M USD | ¥24K 162.01 USD | ¥2,421 16.34 USD | ¥2,486 16.78 USD | ¥48B 326.04M USD | 0 | -¥4 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,510 23.69 USD |
-7.99
|
¥48B 323.79M USD | ¥89K 599.42 USD | ¥3,460 23.36 USD | ¥3,790 25.58 USD | ¥48B 323.79M USD | 16.14 | ¥217 1.47 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,371 16 USD |
-0.75
|
¥47B 317.52M USD | ¥1M 7.26K USD | ¥2,335 15.76 USD | ¥2,625 17.72 USD | ¥47B 317.52M USD | 21.38 | ¥111 0.75 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,115 14.28 USD |
-4.64
|
¥47B 314.86M USD | ¥190K 1.29K USD | ¥2,114 14.27 USD | ¥2,275 15.36 USD | ¥47B 314.86M USD | 16.21 | ¥130 0.88 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,040 34.02 USD |
-2.89
|
¥44B 295.2M USD | ¥213K 1.44K USD | ¥5,030 33.95 USD | ¥5,380 36.32 USD | ¥44B 295.2M USD | 15.19 | ¥332 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,071 13.98 USD |
-0.67
|
¥40B 272.06M USD | ¥6K 43.88 USD | ¥2,071 13.98 USD | ¥2,165 14.61 USD | ¥40B 272.06M USD | 17.67 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,295 8.74 USD |
-0.23
|
¥37B 249.68M USD | ¥54K 367.22 USD | ¥1,289 8.7 USD | ¥1,310 8.84 USD | ¥37B 249.68M USD | 22.02 | ¥59 0.4 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,700 24.98 USD |
-1.99
|
¥34B 232.91M USD | ¥116K 782.36 USD | ¥3,680 24.84 USD | ¥3,865 26.09 USD | ¥34B 232.91M USD | 13.22 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,169 14.64 USD |
-3.04
|
¥34B 232.89M USD | ¥32K 218.03 USD | ¥2,162 14.59 USD | ¥2,247 15.17 USD | ¥34B 232.89M USD | 11.28 | ¥192 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,930 40.03 USD |
-6.02
|
¥34B 232.3M USD | ¥115K 778.31 USD | ¥5,930 40.03 USD | ¥6,280 42.39 USD | ¥34B 232.3M USD | 19.17 | ¥309 2.09 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,320 15.66 USD |
-1.78
|
¥33B 224.19M USD | ¥19K 126.91 USD | ¥2,311 15.6 USD | ¥2,350 15.86 USD | ¥33B 224.19M USD | 13.58 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,127 7.61 USD |
-3.26
|
¥33B 220.86M USD | ¥155K 1.04K USD | ¥1,123 7.58 USD | ¥1,188 8.02 USD | ¥33B 220.86M USD | 10.54 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,625 31.22 USD |
-4.05
|
¥31B 207.17M USD | ¥13K 87.08 USD | ¥4,625 31.22 USD | ¥4,820 32.54 USD | ¥31B 207.17M USD | 15.55 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,072 7.24 USD |
-1.2
|
¥26B 175.92M USD | ¥49K 332.79 USD | ¥1,072 7.24 USD | ¥1,091 7.36 USD | ¥26B 175.92M USD | 26.00 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥557 3.76 USD |
-2.11
|
¥25B 171.44M USD | ¥193K 1.3K USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥25B 171.44M USD | 11.80 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,277 8.62 USD |
-1.31
|
¥23B 157M USD | ¥35K 238.96 USD | ¥1,277 8.62 USD | ¥1,309 8.84 USD | ¥23B 157M USD | 7.07 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥964 6.51 USD |
-1.03
|
¥19B 126.01M USD | ¥17K 115.43 USD | ¥959 6.47 USD | ¥974 6.57 USD | ¥19B 126.01M USD | 8.07 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,819 12.28 USD |
-3.45
|
¥17B 112.68M USD | ¥18K 123.53 USD | ¥1,819 12.28 USD | ¥1,884 12.72 USD | ¥17B 112.68M USD | 10.94 | ¥166 1.12 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,179 7.96 USD |
-4.22
|
¥16B 110.88M USD | ¥344K 2.32K USD | ¥1,172 7.91 USD | ¥1,241 8.38 USD | ¥16B 110.88M USD | 32.57 | ¥36 0.24 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,310 8.84 USD |
-0.23
|
¥16B 110.49M USD | ¥31K 208.58 USD | ¥1,300 8.78 USD | ¥1,333 9 USD | ¥16B 110.49M USD | 8.88 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥6K 38.48 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,140 48.2 USD |
-3.25
|
¥14B 93.4M USD | ¥3K 19.58 USD | ¥7,100 47.93 USD | ¥7,390 49.88 USD | ¥14B 93.4M USD | 5.35 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,788 12.07 USD |
+2.17
|
¥14B 91.22M USD | ¥6K 39.15 USD | ¥1,735 11.71 USD | ¥1,788 12.07 USD | ¥14B 91.22M USD | 9.39 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,526 17.05 USD |
-5.22
|
¥12B 83.4M USD | ¥14K 93.15 USD | ¥2,526 17.05 USD | ¥2,656 17.93 USD | ¥12B 83.4M USD | 0 | -¥1,050 -7.08 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,910 12.89 USD |
-1.55
|
¥11B 74.62M USD | ¥100K 671.65 USD | ¥1,901 12.83 USD | ¥1,998 13.49 USD | ¥11B 74.62M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥688 4.64 USD |
-1.85
|
¥10B 66.54M USD | ¥37K 251.79 USD | ¥688 4.64 USD | ¥701 4.73 USD | ¥10B 66.54M USD | 6.43 | ¥107 0.72 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,048 7.07 USD |
0
|
¥9B 59.74M USD | ¥188K 1.27K USD | ¥1,048 7.07 USD | ¥1,049 7.08 USD | ¥9B 59.74M USD | 29.32 | ¥36 0.24 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,030 20.45 USD |
+1.34
|
¥9B 59.51M USD | ¥4K 28.35 USD | ¥2,913 19.66 USD | ¥3,100 20.93 USD | ¥9B 59.51M USD | 21.70 | ¥140 0.94 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,860 12.56 USD |
-2.11
|
¥9B 57.44M USD | ¥15K 99.9 USD | ¥1,853 12.51 USD | ¥1,915 12.93 USD | ¥9B 57.44M USD | 9.56 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,220 35.24 USD |
-1.14
|
¥8B 55.3M USD | ¥2K 10.13 USD | ¥5,220 35.24 USD | ¥5,280 35.64 USD | ¥8B 55.3M USD | 7.06 | ¥739 4.99 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥201 1.36 USD |
-2.43
|
¥7B 50.58M USD | ¥118K 799.91 USD | ¥201 1.36 USD | ¥208 1.4 USD | ¥7B 50.58M USD | 12.53 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥673 4.54 USD |
+0.9
|
¥6B 43.76M USD | ¥2K 12.83 USD | ¥667 4.5 USD | ¥673 4.54 USD | ¥6B 43.76M USD | 6.75 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,390 22.88 USD |
-0.44
|
¥6B 43.6M USD | ¥1K 6.75 USD | ¥3,380 22.82 USD | ¥3,405 22.98 USD | ¥6B 43.6M USD | 8.55 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥6B 42.55M USD | ¥1K 7.43 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥6B 42.55M USD | 9.03 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,620 10.94 USD |
+1.12
|
¥6B 37.45M USD | ¥3K 21.6 USD | ¥1,597 10.78 USD | ¥1,620 10.94 USD | ¥6B 37.45M USD | 11.34 | ¥143 0.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}