Le pays : Japon Bourse : Tokyo Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (105)
- {{country.name}}
- Tous les pays
- Japon (105)
Tokyo (105)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (105)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (105)
Pièces d'automobiles (105)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,759 11.87 USD |
+2
|
$4.96T 33.45B USD | $4.48M 30.21K USD | $1,735 11.71 USD | $1,759 11.87 USD | $4.96T 33.45B USD | 11.42 | $154 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,891 39.77 USD |
+1.24
|
$3.99T 26.95B USD | $898.6K 6.07K USD | $5,818 39.27 USD | $5,899 39.82 USD | $3.99T 26.95B USD | 14.15 | $416.06 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,056 13.88 USD |
-0.92
|
$1.6T 10.82B USD | $2.51M 16.97K USD | $2,047 13.82 USD | $2,072.5 13.99 USD | $1.6T 10.82B USD | 8.60 | $238.83 1.61 USD | |
| Aisin Corporation 7259.T | $1,506.5 10.17 USD |
+1.69
|
$1.14T 7.7B USD | $2.68M 18.12K USD | $1,480.5 9.99 USD | $1,514.5 10.22 USD | $1.14T 7.7B USD | 16.34 | $92.15 0.62 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,738 11.73 USD |
+1.46
|
$493.15B 3.33B USD | $555.8K 3.75K USD | $1,712.5 11.56 USD | $1,740 11.75 USD | $493.15B 3.33B USD | 15.58 | $111.52 0.75 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,950.5 19.92 USD |
+2.25
|
$466.97B 3.15B USD | $334.1K 2.26K USD | $2,889 19.5 USD | $2,950.5 19.92 USD | $466.97B 3.15B USD | 6.32 | $466.59 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,700 11.48 USD |
+2.1
|
$447.15B 3.02B USD | $1.32M 8.91K USD | $1,664 11.23 USD | $1,701.5 11.49 USD | $447.15B 3.02B USD | 45.38 | $37.46 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,639 17.81 USD |
+0.11
|
$393.51B 2.66B USD | $506.6K 3.42K USD | $2,627.5 17.74 USD | $2,662.5 17.97 USD | $393.51B 2.66B USD | 13.31 | $198.23 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,540 17.15 USD |
+3.08
|
$391.1B 2.64B USD | $1.21M 8.16K USD | $2,467 16.65 USD | $2,549.5 17.21 USD | $391.1B 2.64B USD | 5.22 | $485.9 3.28 USD | |
| JTEKT Corporation 6473.T | $972 6.56 USD |
+0.67
|
$309.44B 2.09B USD | $1.4M 9.46K USD | $963 6.5 USD | $973.1 6.57 USD | $309.44B 2.09B USD | 24.20 | $40.16 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,472 9.94 USD |
+2.22
|
$300.18B 2.03B USD | $602.7K 4.07K USD | $1,456 9.83 USD | $1,475 9.96 USD | $300.18B 2.03B USD | 6.71 | $219.31 1.48 USD | |
| NSK Ltd. 6471.T | $591.9 4 USD |
+0.15
|
$289.32B 1.95B USD | $1.11M 7.5K USD | $589.1 3.98 USD | $594 4.01 USD | $289.32B 1.95B USD | 28.60 | $20.69 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,019 6.88 USD |
+1.8
|
$150.82B 1.02B USD | $563.1K 3.8K USD | $995.1 6.72 USD | $1,020 6.89 USD | $150.82B 1.02B USD | 9.54 | $106.71 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,165 14.61 USD |
-0.05
|
$141.86B 957.56M USD | $422.8K 2.85K USD | $2,151 14.52 USD | $2,199 14.84 USD | $141.86B 957.56M USD | 21.13 | $102.45 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $378 2.55 USD |
+4.71
|
$34.59B 233.47M USD | $733.5K 4.95K USD | $367 2.48 USD | $378 2.55 USD | $34.59B 233.47M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $98 0.66 USD |
+8.89
|
$26.59B 179.51M USD | $2.14M 14.46K USD | $92 0.62 USD | $99 0.67 USD | $26.59B 179.51M USD | 9.97 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,090 27.61 USD |
-0.9
|
$811.61B 5.48B USD | $752.3K 5.08K USD | $4,074 27.5 USD | $4,145 27.98 USD | $811.61B 5.48B USD | 9.16 | $446.13 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,896.5 12.8 USD |
+2.57
|
$338.79B 2.29B USD | $409.4K 2.76K USD | $1,865.5 12.59 USD | $1,901 12.83 USD | $338.79B 2.29B USD | 7.74 | $244.81 1.65 USD | |
| Nifco Inc. 7988.T | $3,482 23.5 USD |
+2.17
|
$331.47B 2.24B USD | $126.7K 855.26 USD | $3,435 23.19 USD | $3,491 23.57 USD | $331.47B 2.24B USD | 14.80 | $235.15 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,548.5 17.2 USD |
+3.05
|
$324.2B 2.19B USD | $216.9K 1.46K USD | $2,500.5 16.88 USD | $2,552.5 17.23 USD | $324.2B 2.19B USD | 7.62 | $334.35 2.26 USD | |
| NOK Corporation 7240.T | $1,895.5 12.8 USD |
+0.69
|
$308.97B 2.09B USD | $172.3K 1.16K USD | $1,888.5 12.75 USD | $1,906 12.87 USD | $308.97B 2.09B USD | 7.92 | $239.08 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,126.5 14.35 USD |
+1.26
|
$267.21B 1.8B USD | $186.6K 1.26K USD | $2,099 14.17 USD | $2,132 14.39 USD | $267.21B 1.8B USD | 21.05 | $101.01 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,569.5 10.59 USD |
+1.75
|
$187.17B 1.26B USD | $125.9K 849.86 USD | $1,552 10.48 USD | $1,570.5 10.6 USD | $187.17B 1.26B USD | 21.60 | $72.65 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,078 14.03 USD |
+2.21
|
$175.79B 1.19B USD | $108.9K 735.11 USD | $2,037 13.75 USD | $2,078 14.03 USD | $175.79B 1.19B USD | 8.33 | $249.45 1.68 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
+1.95
|
$153.48B 1.04B USD | $112.2K 757.38 USD | $4,155 28.05 USD | $4,225 28.52 USD | $153.48B 1.04B USD | 0 | -$152.8 -1.03 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,458 9.84 USD |
+2.39
|
$151.38B 1.02B USD | $139.5K 941.66 USD | $1,429 9.65 USD | $1,459 9.85 USD | $151.38B 1.02B USD | 5.51 | $264.29 1.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,830 19.1 USD |
+2.98
|
$136.83B 923.66M USD | $202.3K 1.37K USD | $2,779 18.76 USD | $2,835 19.14 USD | $136.83B 923.66M USD | 9.27 | $305.03 2.06 USD | |
| KYB Corporation 7242.T | $2,812 18.98 USD |
+2.82
|
$134.7B 909.29M USD | $62.8K 423.92 USD | $2,750 18.56 USD | $2,816 19.01 USD | $134.7B 909.29M USD | 10.75 | $261.47 1.76 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,982 13.38 USD |
+3.93
|
$123.88B 836.24M USD | $151.4K 1.02K USD | $1,927 13.01 USD | $1,982 13.38 USD | $123.88B 836.24M USD | 10.33 | $191.84 1.29 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,479 16.73 USD |
+3.72
|
$95.76B 646.39M USD | $153.7K 1.04K USD | $2,391 16.14 USD | $2,488 16.79 USD | $95.76B 646.39M USD | 18.22 | $135.99 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,707 11.52 USD |
+1.01
|
$94.28B 636.41M USD | $13.8K 93.15 USD | $1,683 11.36 USD | $1,711 11.55 USD | $94.28B 636.41M USD | 11.45 | $149.06 1.01 USD | |
| Topre Corporation 5975.T | $1,666 11.25 USD |
+3.22
|
$84.35B 569.39M USD | $33.1K 223.43 USD | $1,627 10.98 USD | $1,666 11.25 USD | $84.35B 569.39M USD | 6.82 | $244.04 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,122 14.32 USD |
+2.02
|
$72.95B 492.42M USD | $74.5K 502.9 USD | $2,091 14.11 USD | $2,133 14.4 USD | $72.95B 492.42M USD | 36.30 | $58.45 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,226 8.28 USD |
+2.25
|
$70.14B 473.47M USD | $68.3K 461.04 USD | $1,211 8.17 USD | $1,230 8.3 USD | $70.14B 473.47M USD | 4.36 | $280.57 1.89 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $768 5.18 USD |
+3.78
|
$68.73B 463.94M USD | $250.9K 1.69K USD | $745 5.03 USD | $768 5.18 USD | $68.73B 463.94M USD | 8.94 | $85.84 0.58 USD | |
| TPR Co., Ltd. 6463.T | $2,070 13.97 USD |
+2.12
|
$68.7B 463.76M USD | $26.4K 178.21 USD | $2,042 13.78 USD | $2,080 14.04 USD | $68.7B 463.76M USD | 8.55 | $242.02 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,567 10.58 USD |
+2.55
|
$67.07B 452.72M USD | $82.4K 556.22 USD | $1,528 10.31 USD | $1,567 10.58 USD | $67.07B 452.72M USD | 5.42 | $289.1 1.95 USD | |
| Murakami Corporation 7292.T | $5,380 36.32 USD |
+2.48
|
$62.28B 420.41M USD | $5.9K 39.83 USD | $5,230 35.3 USD | $5,380 36.32 USD | $62.28B 420.41M USD | 10.49 | $512.4 3.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,064 7.18 USD |
+2.5
|
$61.03B 411.98M USD | $92.5K 624.4 USD | $1,037 7 USD | $1,072 7.24 USD | $61.03B 411.98M USD | 18.77 | $56.67 0.38 USD | |
| Press Kogyo Co., Ltd. 7246.T | $531 3.58 USD |
+2.51
|
$52.71B 355.81M USD | $192.2K 1.3K USD | $518 3.5 USD | $531 3.58 USD | $52.71B 355.81M USD | 9.20 | $57.71 0.39 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,528 10.31 USD |
+1.53
|
$52.38B 353.6M USD | $97.5K 658.15 USD | $1,512 10.21 USD | $1,530 10.33 USD | $52.38B 353.6M USD | 6.81 | $224.24 1.51 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
+2.69
|
$45.31B 305.84M USD | $10.8K 72.9 USD | $3,350 22.61 USD | $3,440 23.22 USD | $45.31B 305.84M USD | 7.44 | $461.97 3.12 USD | |
| Topy Industries, Limited 7231.T | $2,016 13.61 USD |
+2.49
|
$44.56B 300.8M USD | $34.3K 231.53 USD | $1,992 13.45 USD | $2,019 13.63 USD | $44.56B 300.8M USD | 22.52 | $89.5 0.6 USD | |
| Unipres Corporation 5949.T | $959 6.47 USD |
+2.13
|
$42.5B 286.86M USD | $92.2K 622.38 USD | $943 6.37 USD | $959 6.47 USD | $42.5B 286.86M USD | 7.86 | $121.98 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,608 10.85 USD |
+3.68
|
$40.58B 273.92M USD | $29.9K 201.83 USD | $1,563 10.55 USD | $1,619 10.93 USD | $40.58B 273.92M USD | 22.24 | $72.28 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $561 3.79 USD |
+2.37
|
$39.91B 269.41M USD | $121.4K 819.48 USD | $548 3.7 USD | $561 3.79 USD | $39.91B 269.41M USD | 9.19 | $60.99 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
+1.88
|
$36.45B 246.07M USD | $34.3K 231.53 USD | $371 2.5 USD | $379 2.56 USD | $36.45B 246.07M USD | 8.15 | $46.46 0.31 USD | |
| Mitsuba Corporation 7280.T | $795 5.37 USD |
+3.25
|
$35.58B 240.18M USD | $150.4K 1.02K USD | $775 5.23 USD | $796 5.37 USD | $35.58B 240.18M USD | 3.21 | $247.56 1.67 USD | |
| Fuji Corporation 7605.T | $1,916 12.93 USD |
+3.74
|
$34.65B 233.93M USD | $13.1K 88.43 USD | $1,866 12.6 USD | $1,929 13.02 USD | $34.65B 233.93M USD | 8.82 | $217.02 1.46 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,113 7.51 USD |
+2.87
|
$31.22B 210.77M USD | $78.5K 529.9 USD | $1,083 7.31 USD | $1,113 7.51 USD | $31.22B 210.77M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,993 13.45 USD |
+1.58
|
$29.53B 199.35M USD | $11.7K 78.98 USD | $1,951 13.17 USD | $2,007 13.55 USD | $29.53B 199.35M USD | 4.56 | $436.55 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,313 8.86 USD |
+2.98
|
$25.15B 169.79M USD | $44.5K 300.39 USD | $1,280 8.64 USD | $1,313 8.86 USD | $25.15B 169.79M USD | 8.46 | $155.17 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,538 10.38 USD |
+2.47
|
$24.79B 167.35M USD | $17.8K 120.15 USD | $1,499 10.12 USD | $1,541 10.4 USD | $24.79B 167.35M USD | 6.98 | $220.05 1.49 USD | |
| Yorozu Corporation 7294.T | $979 6.61 USD |
+4.71
|
$23.79B 160.58M USD | $39.6K 267.31 USD | $942 6.36 USD | $985 6.65 USD | $23.79B 160.58M USD | 0 | -$383.8 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $471 3.18 USD |
+3.06
|
$22.21B 149.89M USD | $72.3K 488.05 USD | $461 3.11 USD | $471 3.18 USD | $22.21B 149.89M USD | 7.14 | $65.95 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $3,360 22.68 USD |
+4.19
|
$21.35B 144.11M USD | $13.9K 93.83 USD | $3,250 21.94 USD | $3,365 22.71 USD | $21.35B 144.11M USD | 26.99 | $124.49 0.84 USD | |
| SPK Corporation 7466.T | $2,088 14.09 USD |
+3.32
|
$21.07B 142.22M USD | $10.5K 70.88 USD | $2,028 13.69 USD | $2,088 14.09 USD | $21.07B 142.22M USD | 9.29 | $224.74 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $584 3.94 USD |
+3.55
|
$20.9B 141.1M USD | $157.7K 1.06K USD | $566 3.82 USD | $584 3.94 USD | $20.9B 141.1M USD | 5.18 | $112.69 0.76 USD | |
| Trinity Industrial Corporation 6382.T | $1,037 7 USD |
+1.67
|
$16.71B 112.78M USD | $4.6K 31.05 USD | $1,017 6.87 USD | $1,037 7 USD | $16.71B 112.78M USD | 7.71 | $134.33 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,672 18.04 USD |
+1.52
|
$16.08B 108.57M USD | $4.5K 30.38 USD | $2,623 17.71 USD | $2,672 18.04 USD | $16.08B 108.57M USD | 7.31 | $365.32 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $567 3.83 USD |
+6.98
|
$16.05B 108.36M USD | $41.5K 280.14 USD | $534 3.6 USD | $567 3.83 USD | $16.05B 108.36M USD | 0 | -$109.01 -0.7 USD | |
| Sanden Corporation 6444.T | $123 0.83 USD |
+1.65
|
$13.71B 92.54M USD | $90.8K 612.93 USD | $121 0.82 USD | $125 0.84 USD | $13.71B 92.54M USD | 0 | -$6.98 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $610 4.12 USD |
+3.21
|
$13.32B 89.94M USD | $26.6K 179.56 USD | $591 3.99 USD | $612 4.13 USD | $13.32B 89.94M USD | 5.23 | $116.55 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,274 8.6 USD |
+1.43
|
$13B 87.73M USD | $5.9K 39.83 USD | $1,273 8.59 USD | $1,287 8.69 USD | $13B 87.73M USD | 9.69 | $131.38 0.89 USD | |
| ALPHA Corporation 3434.T | $1,066 7.2 USD |
+2.3
|
$10.23B 69.04M USD | $14.9K 100.58 USD | $1,042 7.03 USD | $1,066 7.2 USD | $10.23B 69.04M USD | 11.30 | $94.3 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $996 6.72 USD |
0
|
$9.61B 64.9M USD | $200 1.35 USD | $996 6.72 USD | $996 6.72 USD | $9.61B 64.9M USD | 3.97 | $250.49 1.69 USD | |
| Weds Co., Ltd. 7551.T | $592 4 USD |
+0.17
|
$9.49B 64.09M USD | $3.3K 22.28 USD | $591 3.99 USD | $599 4.04 USD | $9.49B 64.09M USD | 6.37 | $92.91 0.63 USD | |
| Suncall Corporation 5985.T | $310 2.09 USD |
+4.38
|
$9.35B 63.11M USD | $62.3K 420.54 USD | $301 2.03 USD | $310 2.09 USD | $9.35B 63.11M USD | 0 | -$405.49 -2.7 USD | |
| Mikuni Corporation 7247.T | $270 1.82 USD |
+3.05
|
$9.09B 61.38M USD | $79K 533.27 USD | $264 1.78 USD | $270 1.82 USD | $9.09B 61.38M USD | 8.62 | $31.31 0.21 USD | |
| F-Tech Inc. 7212.T | $471 3.18 USD |
+0.86
|
$8.75B 59.03M USD | $24.6K 166.06 USD | $465 3.14 USD | $472 3.19 USD | $8.75B 59.03M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,605 24.33 USD |
+0.56
|
$8.56B 57.78M USD | $2.1K 14.18 USD | $3,570 24.1 USD | $3,605 24.33 USD | $8.56B 57.78M USD | 7.39 | $487.56 3.29 USD | |
| TBK Co., Ltd. 7277.T | $278 1.88 USD |
+0.72
|
$7.92B 53.47M USD | $35.3K 238.28 USD | $276 1.86 USD | $279 1.88 USD | $7.92B 53.47M USD | 0 | -$29.44 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $813 5.49 USD |
+1.75
|
$7.67B 51.77M USD | $25.1K 169.43 USD | $797 5.38 USD | $823 5.56 USD | $7.67B 51.77M USD | 4.47 | $181.69 1.23 USD | |
| NITTAN Corporation 6493.T | $261 1.76 USD |
+1.56
|
$7.51B 50.7M USD | $14.4K 97.2 USD | $258 1.74 USD | $261 1.76 USD | $7.51B 50.7M USD | 44.31 | $5.89 0.04 USD | |
| Univance Corporation 7254.T | $347 2.34 USD |
+0.58
|
$7.23B 48.79M USD | $7.2K 48.6 USD | $340 2.3 USD | $348 2.35 USD | $7.23B 48.79M USD | 2.81 | $123.1 0.83 USD | |
| Muro Corporation 7264.T | $1,109 7.49 USD |
+2.12
|
$6.7B 45.23M USD | $7.1K 47.93 USD | $1,087 7.34 USD | $1,110 7.49 USD | $6.7B 45.23M USD | 8.91 | $124.35 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,310 29.09 USD |
0
|
$6.56B 44.32M USD | $15.1K 101.93 USD | $4,245 28.65 USD | $4,380 29.57 USD | $6.56B 44.32M USD | 16.77 | $256.88 1.73 USD | |
| Nippon Gear Co., Ltd. 6356.T | $437 2.95 USD |
+2.58
|
$6.22B 42M USD | $83.6K 564.32 USD | $424 2.86 USD | $445 3 USD | $6.22B 42M USD | 3.84 | $113.7 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $850 5.74 USD |
+1.31
|
$6B 40.47M USD | $5.2K 35.1 USD | $838 5.66 USD | $886 5.98 USD | $6B 40.47M USD | 20.93 | $40.61 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $310 2.09 USD |
+0.32
|
$5.87B 39.62M USD | $41.1K 277.44 USD | $308 2.08 USD | $312 2.11 USD | $5.87B 39.62M USD | 4.05 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $455 3.07 USD |
+2.02
|
$4.69B 31.65M USD | $6.6K 44.55 USD | $446 3.01 USD | $464 3.13 USD | $4.69B 31.65M USD | 10.07 | $45.14 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $553 3.73 USD |
+2.6
|
$4.63B 31.27M USD | $8.7K 58.73 USD | $543 3.67 USD | $555 3.75 USD | $4.63B 31.27M USD | 0 | -$327.7 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $851 5.74 USD |
+3.78
|
$4.52B 30.49M USD | $49.8K 336.16 USD | $808 5.45 USD | $856 5.78 USD | $4.52B 30.49M USD | 357.56 | $2.38 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $251 1.69 USD |
+1.62
|
$4.27B 28.83M USD | $6.8K 45.9 USD | $246 1.66 USD | $251 1.69 USD | $4.27B 28.83M USD | 7.66 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $786 5.31 USD |
+0.26
|
$4.02B 27.13M USD | $1.4K 9.45 USD | $784 5.29 USD | $793 5.35 USD | $4.02B 27.13M USD | 6.00 | $130.93 0.88 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,075 7.26 USD |
-1.38
|
$3.76B 25.39M USD | $3.6K 24.3 USD | $1,075 7.26 USD | $1,100 7.43 USD | $3.76B 25.39M USD | 0 | -$8.07 -0.05 USD | |
| J-MAX Co.,Ltd. 3422.T | $315 2.13 USD |
+0.96
|
$3.61B 24.38M USD | $4.3K 29.03 USD | $309 2.09 USD | $316 2.13 USD | $3.61B 24.38M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $720 4.86 USD |
+0.7
|
$3.6B 24.27M USD | $3.3K 22.28 USD | $709 4.79 USD | $737 4.97 USD | $3.6B 24.27M USD | 12.17 | $59.13 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $832 5.62 USD |
+1.84
|
$3.59B 24.23M USD | $1.7K 11.48 USD | $817 5.51 USD | $835 5.64 USD | $3.59B 24.23M USD | 17.26 | $48.2 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,820 12.29 USD |
+0.83
|
$3.52B 23.77M USD | $800 5.4 USD | $1,819 12.28 USD | $1,820 12.29 USD | $3.52B 23.77M USD | 7.93 | $229.42 1.55 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $90 0.61 USD |
+1.12
|
$3.48B 23.51M USD | $298.8K 2.02K USD | $88 0.59 USD | $93 0.63 USD | $3.48B 23.51M USD | 0 | -$139.1 -0.9 USD | |
| Faltec Co., Ltd. 7215.T | $367 2.48 USD |
+1.38
|
$3.44B 23.23M USD | $11K 74.25 USD | $367 2.48 USD | $377 2.54 USD | $3.44B 23.23M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $621 4.19 USD |
0
|
$3.14B 21.22M USD | $400 2.7 USD | $621 4.19 USD | $630 4.25 USD | $3.14B 21.22M USD | 12.28 | $50.55 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $375 2.53 USD |
+2.46
|
$2.92B 19.73M USD | $59.9K 404.34 USD | $363 2.45 USD | $378 2.55 USD | $2.92B 19.73M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,951 13.17 USD |
+1.14
|
$2.76B 18.63M USD | $2.4K 16.2 USD | $1,930 13.03 USD | $2,020 13.64 USD | $2.76B 18.63M USD | 7.73 | $252.31 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
+1.75
|
$2.65B 17.86M USD | $1.4K 9.45 USD | $572 3.86 USD | $581 3.92 USD | $2.65B 17.86M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}