Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$151.34B
Volume total
BTC 61.34%     ETH 7.15%
Prépondérance

Page de résultat 3 pour Le pays : Hong Kong Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHENYANG PUBLIC  0747.HK $0.04 0.0054 USD
-2.27
$63.18M 8.08M USD $334K 42.71K USD $0.04 0.0054 USD $0.04 0.0056 USD $63.18M 8.08M USD 0 -$0.06 -0.007 USD
Huijing Holdings Company Limited  9968.HK $0.01 0.0015 USD
0
$63.05M 8.06M USD $6.53M 835.45K USD $0.01 0.0015 USD $0.01 0.0016 USD $63.05M 8.06M USD 0 -$0.12 -0.01 USD
Landsea Green Life Service Company Limited  1965.HK $0.16 0.02 USD
-7.91
$63.04M 8.06M USD $5K 639.31 USD $0.16 0.02 USD $0.17 0.02 USD $63.04M 8.06M USD 0 -$0.37 -0.04 USD
LANDSEA MGMT  0106.HK $0.01 0.0016 USD
0
$58.61M 7.49M USD $11.04M 1.41M USD $0.01 0.0015 USD $0.01 0.0016 USD $58.61M 7.49M USD 0 -$0.35 -0.04 USD
Rykadan Capital Limited  2288.HK $0.16 0.02 USD
-6.59
$58.57M 7.49M USD $8K 1.02K USD $0.1499 0.02 USD $0.1499 0.02 USD $58.57M 7.49M USD 0 -$0.54 -0.06 USD
COASTAL GL  1124.HK $0.14 0.02 USD
0
$58.46M 7.47M USD $90K 11.51K USD $0.14 0.02 USD $0.14 0.02 USD $58.46M 7.47M USD 0 -$1.55 -0.1 USD
Xiwang Property Holdings Company Limited  2088.HK $0.04 0.0048 USD
+22.58
$53.53M 6.84M USD $2.96M 378.47K USD $0.02999 0.0043 USD $0.04 0.0048 USD $53.53M 6.84M USD 0 -$0.1 -0.01 USD
KINGWELL GROUP  1195.HK $0.02 0.0021 USD
+13.33
$49.2M 6.29M USD $15.9M 2.03M USD $0.02 0.0019 USD $0.02 0.0024 USD $49.2M 6.29M USD 0 $0 0 USD
China Uptown Group Company Limited  2330.HK $0.1499 0.02 USD
+22.4
$48.39M 6.19M USD $12.55M 1.6M USD $0.14 0.02 USD $0.23 0.03 USD $48.39M 6.19M USD 0 -$0.06 -0.007 USD
Sanxun Holdings Group Limited  6611.HK $0.05 0.0058 USD
-2.13
$31.07M 3.97M USD $2.21M 282.45K USD $0.04 0.0056 USD $0.05 0.0063 USD $31.07M 3.97M USD 0 -$0.36 -0.04 USD
Sunshine 100 China Holdings Ltd  2608.HK $0.01 0.0015 USD
0
$30.61M 3.91M USD $200K 25.57K USD $0.01 0.0014 USD $0.01 0.0015 USD $30.61M 3.91M USD 0 -$2.3 -0.2 USD
CHINASINOSTAR  0485.HK $0.14 0.02 USD
0
$29.16M 3.73M USD $1.25K 159.83 USD $0.14 0.02 USD $0.14 0.02 USD $29.16M 3.73M USD 0 -$0.09 -0.01 USD
Times Universal Group Holdings Limited  2310.HK $0.02999 0.0031 USD
+8.7
$27.32M 3.49M USD $104K 13.3K USD $0.02 0.0026 USD $0.02999 0.0033 USD $27.32M 3.49M USD 0 -$0.01 -0.001 USD
Xinming China Holdings Limited  2699.HK $0.01 0.0017 USD
0
$26.3M 3.36M USD $286K 36.57K USD $0.01 0.0017 USD $0.02 0.0019 USD $26.3M 3.36M USD 0 -$0.3 -0.03 USD
ZHONG HUA INT'L  1064.HK $0.02999 0.0043 USD
+6.25
$26.13M 3.34M USD $10K 1.28K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $26.13M 3.34M USD 0 -$0.06 -0.007 USD
Fineland Living Services Group Limited  9978.HK $0.07 0.0083 USD
0
$26M 3.32M USD $292K 37.34K USD $0.05999 0.0072 USD $0.07 0.0084 USD $26M 3.32M USD 0 -$0.2 -0.02 USD
JINGRUI HLDGS  1862.HK $0.01 0.0017 USD
0
$21.54M 2.75M USD $12.96M 1.66M USD $0.01 0.0016 USD $0.02 0.0019 USD $21.54M 2.75M USD 0 -$1.25 -0.1 USD
TST PROPERTIES  0247.HK $19.8 2.53 USD
+3.12
$42.96B 5.49B USD $31 3.96 USD $19.8 2.53 USD $19.8 2.53 USD $42.96B 5.49B USD 20.20 $0.98 0.13 USD
CHINA DILI  1387.HK $0.66 0.08 USD
0
$5.87B 750.75M USD $6.12M 782.26K USD $0.6199 0.08 USD $0.7399 0.09 USD $5.87B 750.75M USD 19.18 $0.03 0.004 USD
HUAFA PPT SER  0982.HK $0.2899 0.04 USD
0
$2.92B 373.06M USD $0 0 USD $0 0 USD $0 0 USD $2.92B 373.06M USD 0 $0 0 USD
HARBOUR CENTRE  0051.HK $3.97 0.51 USD
+0.51
$2.81B 359.77M USD $4K 511.45 USD $3.88 0.5 USD $3.97 0.51 USD $2.81B 359.77M USD 0 -$0.1 -0.01 USD
CHINA MOTOR BUS  0026.HK $55 7.03 USD
+0.36
$2.49B 318M USD $3.4K 434.73 USD $54.8 7.01 USD $55.8 7.13 USD $2.49B 318M USD 0 -$2.99 -0.3 USD
China Evergrande Group  3333.HK $0.16 0.02 USD
0
$2.15B 275.2M USD $54.4M 6.96M USD $0.16 0.02 USD $0.2099 0.03 USD $2.15B 275.2M USD 0 -$6.27 -0.8 USD
WING TAI PPT  0369.HK $1.5 0.19 USD
-0.66
$2.04B 260.3M USD $40K 5.11K USD $1.5 0.19 USD $1.51 0.19 USD $2.04B 260.3M USD 0 -$0.02 -0.002 USD
Tian Shan Development (Holding) Limited  2118.HK $1.97 0.25 USD
0
$1.98B 253.37M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 253.37M USD 0 $0 0 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
Sansheng Holdings (Group) Co. Ltd.  2183.HK $3.98 0.51 USD
0
$1.95B 249.66M USD $0 0 USD $0 0 USD $0 0 USD $1.95B 249.66M USD 0 $0 0 USD
ASSO INT HOTELS  0105.HK $5.06 0.65 USD
0
$1.82B 232.91M USD $8K 1.02K USD $5.06 0.65 USD $5.06 0.65 USD $1.82B 232.91M USD 0 -$1.58 -0.2 USD
ZERO FINTECH  0093.HK $0.5999 0.08 USD
+11.11
$1.6B 204.65M USD $10K 1.28K USD $0.5999 0.08 USD $0.5999 0.08 USD $1.6B 204.65M USD 60.00 $0.01 0.001 USD
MELBOURNE ENT  0158.HK $58 7.42 USD
+0.35
$1.45B 185.4M USD $500 63.93 USD $58 7.42 USD $58 7.42 USD $1.45B 185.4M USD 0 -$6.25 -0.7 USD
CHINA NEWCITY  1321.HK $0.7199 0.09 USD
+2.86
$1.45B 185.11M USD $26K 3.32K USD $0.6999 0.09 USD $0.7199 0.09 USD $1.45B 185.11M USD 2.76 $0.26 0.03 USD
LHN  1730.HK $2.69 0.34 USD
+1.51
$1.2B 153.31M USD $58K 7.42K USD $2.66 0.34 USD $2.79 0.36 USD $1.2B 153.31M USD 3.89 $0.69 0.09 USD
JIAYUAN INTL  2768.HK $0.17 0.02 USD
0
$1.18B 151.44M USD $37.56M 4.8M USD $0.17 0.02 USD $0.1799 0.02 USD $1.18B 151.44M USD 1.33 $0.13 0.02 USD
Hailan Holdings Limited  2278.HK $3.36 0.43 USD
0
$1.01B 128.89M USD $0 0 USD $0 0 USD $0 0 USD $1.01B 128.89M USD 0 $0 0 USD
CHEUK NANG HOLD  0131.HK $1.5 0.19 USD
0
$979.02M 125.18M USD $14K 1.79K USD $1.45 0.19 USD $1.5 0.19 USD $979.02M 125.18M USD 0 -$0.3 -0.03 USD
TIAN TECK LAND  0266.HK $2 0.26 USD
+0.5
$949.46M 121.4M USD $74K 9.46K USD $1.99 0.25 USD $2 0.26 USD $949.46M 121.4M USD 0 -$0.67 -0.08 USD
SEA HOLDINGS  0251.HK $1.38 0.18 USD
0
$830.93M 106.24M USD $4K 511.45 USD $1.38 0.18 USD $1.49 0.19 USD $830.93M 106.24M USD 0 -$0.23 -0.02 USD
MULTIFIELD INTL  0898.HK $0.9799 0.13 USD
+18.07
$819.35M 104.76M USD $24K 3.07K USD $0.9 0.12 USD $0.9799 0.13 USD $819.35M 104.76M USD 3.50 $0.28 0.04 USD
NANYANG HOLD  0212.HK $23.8 3.04 USD
+3.03
$808.43M 103.37M USD $6K 767.18 USD $23.5 3 USD $23.8 3.04 USD $808.43M 103.37M USD 0 -$4.32 -0.5 USD
Dexin Services Group Limited  2215.HK $0.9 0.12 USD
-2.17
$794.31M 101.56M USD $1K 127.86 USD $0.92 0.12 USD $0.92 0.12 USD $794.31M 101.56M USD 18.00 $0.05 0.006 USD
Hevol Services Group Co. Limited  6093.HK $1.34 0.17 USD
0
$750.4M 95.95M USD $24K 3.07K USD $1.33 0.17 USD $1.34 0.17 USD $750.4M 95.95M USD 11.16 $0.12 0.02 USD
SAFETY GODOWN  0237.HK $1.85 0.24 USD
+1.65
$749.25M 95.8M USD $14K 1.79K USD $1.85 0.24 USD $1.85 0.24 USD $749.25M 95.8M USD 0 -$0.17 -0.02 USD
MINGFA GROUP  0846.HK $0.1199 0.02 USD
-0.83
$725.12M 92.72M USD $3K 383.59 USD $0.1199 0.02 USD $0.1199 0.02 USD $725.12M 92.72M USD 0 -$0.31 -0.03 USD
PIONEER GLOBAL  0224.HK $0.5999 0.08 USD
0
$692.42M 88.54M USD $72K 9.21K USD $0.5999 0.08 USD $0.6099 0.08 USD $692.42M 88.54M USD 0 -$0.14 -0.01 USD
DATANG GROUP  2117.HK $0.5 0.06 USD
0
$681.77M 87.17M USD $53K 6.78K USD $0.5 0.06 USD $0.55 0.07 USD $681.77M 87.17M USD 1.19 $0.42 0.05 USD
Desun Real Estate Investment Services Group Co., Ltd.  2270.HK $1.17 0.15 USD
-3.31
$647.31M 82.77M USD $4K 511.45 USD $1.17 0.15 USD $1.18 0.15 USD $647.31M 82.77M USD 16.71 $0.07 0.008 USD
LAI SUN INT'L  0191.HK $0.64 0.08 USD
0
$565.36M 72.29M USD $400 51.15 USD $0.56 0.07 USD $0.67 0.09 USD $565.36M 72.29M USD 0 -$1.33 -0.1 USD
JY Grandmark Holdings Limited  2231.HK $0.33 0.04 USD
+8.33
$535.01M 68.41M USD $31K 3.96K USD $0.28 0.04 USD $0.33 0.04 USD $535.01M 68.41M USD 0 -$0.22 -0.02 USD
SHINSUN HOLD GP  2599.HK $0.1799 0.02 USD
0
$532.59M 68.1M USD $6.61M 845.68K USD $0.16 0.02 USD $0.19 0.02 USD $532.59M 68.1M USD 0 -$1.38 -0.1 USD
POKFULAM  0225.HK $4.8 0.61 USD
0
$528.86M 67.62M USD $52K 6.65K USD $4.79 0.61 USD $4.8 0.61 USD $528.86M 67.62M USD 0 -$5.42 -0.6 USD
Wah Ha Realty Company Limited  0278.HK $4.29 0.55 USD
0
$518.92M 66.35M USD $0 0 USD $0 0 USD $0 0 USD $518.92M 66.35M USD 0 $0 0 USD
TAI SANG LAND  0089.HK $1.62 0.21 USD
0
$466.03M 59.59M USD $20K 2.56K USD $1.62 0.21 USD $1.62 0.21 USD $466.03M 59.59M USD 0 -$1.16 -0.1 USD
Top Spring International Holdings Limited  3688.HK $0.3099 0.04 USD
+1.64
$437.95M 56M USD $124.5K 15.92K USD $0.3099 0.04 USD $0.32 0.04 USD $437.95M 56M USD 0 -$1.2 -0.1 USD
Central China Management Company Limited  9982.HK $0.11 0.01 USD
0
$425.22M 54.37M USD $492.7M 63M USD $0.08999 0.01 USD $0.14 0.02 USD $425.22M 54.37M USD 5.50 $0.02 0.002 USD
Kangqiao Service Group Limited  2205.HK $0.5999 0.08 USD
+7.14
$420M 53.7M USD $89K 11.38K USD $0.56 0.07 USD $0.5999 0.08 USD $420M 53.7M USD 8.57 $0.07 0.008 USD
CHINA OCEANWIDE  0715.HK $0.02999 0.0031 USD
0
$403.57M 51.6M USD $4.17M 533.19K USD $0.02 0.0029 USD $0.02999 0.0035 USD $403.57M 51.6M USD 0 -$0.15 -0.01 USD
RUISEN LIFE SER  1922.HK $1.36 0.17 USD
+0.74
$363.33M 46.46M USD $524K 67K USD $1.35 0.17 USD $1.39 0.18 USD $363.33M 46.46M USD 2.95 $0.46 0.06 USD
LAI FUNG HOLD  1125.HK $1.05 0.13 USD
-2.78
$347.58M 44.44M USD $1K 127.86 USD $1.05 0.13 USD $1.06 0.14 USD $347.58M 44.44M USD 0 -$0.78 -0.09 USD
CHINNEY INV  0216.HK $0.6099 0.08 USD
+1.67
$336.33M 43M USD $140K 17.9K USD $0.5999 0.08 USD $0.6099 0.08 USD $336.33M 43M USD 0 -$0.24 -0.03 USD
Ever Reach Group (Holdings) Company Limited  3616.HK $0.26 0.03 USD
0
$312M 39.89M USD $20K 2.56K USD $0.26 0.03 USD $0.26 0.03 USD $312M 39.89M USD 1.73 $0.15 0.02 USD
RONSHINE SERV  2207.HK $0.5999 0.08 USD
0
$304.86M 38.98M USD $0 0 USD $0 0 USD $0 0 USD $304.86M 38.98M USD 0 $0 0 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
SRE GROUP  1207.HK $0.01 0.0016 USD
0
$267.34M 34.18M USD $79.44M 10.16M USD $0.01 0.0012 USD $0.01 0.0017 USD $267.34M 34.18M USD 0 -$0.07 -0.008 USD
HOPEFLUENT  0733.HK $0.39 0.05 USD
-1.27
$262.92M 33.62M USD $50K 6.39K USD $0.38 0.05 USD $0.39 0.05 USD $262.92M 33.62M USD 0 -$0.41 -0.05 USD
Dexin China Holdings Company Limited  2019.HK $0.08999 0.01 USD
0
$252.39M 32.27M USD $331K 42.32K USD $0.08999 0.01 USD $0.08999 0.01 USD $252.39M 32.27M USD 0 -$0.78 -0.09 USD
Modern Living Investments Holdings Limited  8426.HK $0.2399 0.03 USD
0
$191.2M 24.45M USD $70K 8.95K USD $0.22 0.03 USD $0.2399 0.03 USD $191.2M 24.45M USD 11.94 $0.02 0.002 USD
WENLING MCT  1379.HK $2.2 0.28 USD
-3.93
$176M 22.5M USD $30K 3.84K USD $2.2 0.28 USD $2.24 0.29 USD $176M 22.5M USD 11.00 $0.2 0.03 USD
EASYKNIT INT'L  1218.HK $2.25 0.29 USD
+2.27
$166.47M 21.29M USD $505.01K 64.57K USD $2.2 0.28 USD $2.25 0.29 USD $166.47M 21.29M USD 0 -$3.4 -0.4 USD
Everbright Grand China Assets Limited  3699.HK $0.3599 0.05 USD
0
$156.7M 20.04M USD $2K 255.73 USD $0.3599 0.05 USD $0.3599 0.05 USD $156.7M 20.04M USD 5.91 $0.06 0.007 USD
WINFAIR INV  0287.HK $3.7 0.47 USD
0
$148M 18.92M USD $10K 1.28K USD $3.7 0.47 USD $3.7 0.47 USD $148M 18.92M USD 0 -$0.73 -0.09 USD
Million Cities Holdings Limited  2892.HK $0.2 0.03 USD
+0.51
$147.75M 18.89M USD $2K 255.73 USD $0.2 0.03 USD $0.2 0.03 USD $147.75M 18.89M USD 0 -$0.16 -0.02 USD
SOCAM DEV  0983.HK $0.3499 0.04 USD
-7.89
$130.67M 16.71M USD $150K 19.18K USD $0.33 0.04 USD $0.3699 0.05 USD $130.67M 16.71M USD 0 -$0.98 -0.1 USD
Y.T. REALTY  0075.HK $0.16 0.02 USD
0
$123.93M 15.85M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $123.93M 15.85M USD 0 -$0.01 -0.001 USD
AUX International Holdings Limited  2080.HK $0.22 0.03 USD
0
$107.47M 13.74M USD $220K 28.13K USD $0.22 0.03 USD $0.22 0.03 USD $107.47M 13.74M USD 3.63 $0.06 0.007 USD
DREAMEAST  0593.HK $0.19 0.02 USD
0
$103.7M 13.26M USD $1.89M 241.72K USD $0.1799 0.02 USD $0.2 0.03 USD $103.7M 13.26M USD 0 -$4.42 -0.5 USD
RIVERINE CHINA  1417.HK $0.19 0.02 USD
+2.66
$78.17M 9.99M USD $40K 5.11K USD $0.19 0.02 USD $0.2 0.03 USD $78.17M 9.99M USD 0 -$0.14 -0.01 USD
DAFA PPT  6111.HK $0.08999 0.01 USD
0
$76.59M 9.79M USD $1.34M 171.46K USD $0.08999 0.01 USD $0.11 0.01 USD $76.59M 9.79M USD 0 -$2.59 -0.3 USD
TALENT PPT GP  0760.HK $0.1499 0.02 USD
+11.28
$76.17M 9.74M USD $75K 9.59K USD $0.1499 0.02 USD $0.1499 0.02 USD $76.17M 9.74M USD 0 -$0.28 -0.03 USD
HUA YIN INTL H  0989.HK $0.2 0.03 USD
+1.02
$71.32M 9.12M USD $30K 3.84K USD $0.2 0.03 USD $0.2 0.03 USD $71.32M 9.12M USD 0 -$2.08 -0.2 USD
STAR GROUP ASIA  1560.HK $0.11 0.01 USD
+6.8
$70.56M 9.02M USD $22K 2.81K USD $0.1 0.01 USD $0.11 0.01 USD $70.56M 9.02M USD 0 -$0.75 -0.09 USD
Carnival Group International Holdings Limited  0996.HK $0.07 0.0092 USD
0
$68.24M 8.73M USD $0 0 USD $0 0 USD $0 0 USD $68.24M 8.73M USD 0 $0 0 USD
NEW CITY DEV  0456.HK $0.4899 0.06 USD
0
$67.74M 8.66M USD $20K 2.56K USD $0.4899 0.06 USD $0.4899 0.06 USD $67.74M 8.66M USD 0 -$1.09 -0.1 USD
WING LEE PPT  0864.HK $0.17 0.02 USD
0
$65.65M 8.39M USD $4K 511.45 USD $0.17 0.02 USD $0.17 0.02 USD $65.65M 8.39M USD 0 -$0.61 -0.07 USD
MODERN LAND  1107.HK $0.02 0.0026 USD
0
$58.69M 7.5M USD $2.34M 299.71K USD $0.02 0.0025 USD $0.02 0.0028 USD $58.69M 7.5M USD 0 -$1.59 -0.2 USD
GRAND FIELD GP  0115.HK $4.25 0.54 USD
-5.56
$52.05M 6.66M USD $2K 255.73 USD $4.28 0.55 USD $4.28 0.55 USD $52.05M 6.66M USD 0 -$3.41 -0.4 USD
KEYNE LTD  0009.HK $0.01 0.0016 USD
0
$46.39M 5.93M USD $2.33M 298.43K USD $0.01 0.0012 USD $0.01 0.0017 USD $46.39M 5.93M USD 0 -$0.14 -0.01 USD
Oriental University City Holdings (H.K.) Limited  8067.HK $0.2399 0.03 USD
+9.09
$43.2M 5.52M USD $1K 127.86 USD $0.2399 0.03 USD $0.2399 0.03 USD $43.2M 5.52M USD 0 -$0.53 -0.06 USD
BOILLHEALTHCARE  1246.HK $0.02 0.0026 USD
0
$28.52M 3.65M USD $3.03M 387.42K USD $0.02 0.0025 USD $0.02 0.0028 USD $28.52M 3.65M USD 0 -$0.09 -0.01 USD
Sunkwan Properties Group Limited  6900.HK $0.01 0.0016 USD
0
$26.95M 3.45M USD $4.17M 533.44K USD $0.01 0.0015 USD $0.01 0.0017 USD $26.95M 3.45M USD 0 -$0.87 -0.1 USD
PALADIN  0495.HK $0.01 0.0015 USD
-40
$19.74M 2.52M USD $35.89M 4.59M USD $0.01 0.0012 USD $0.01 0.0017 USD $19.74M 2.52M USD 0 -$0.1 -0.01 USD
FORTUNE SUN  0352.HK $0.05999 0.0080 USD
+1.61
$15.51M 1.98M USD $30K 3.84K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $15.51M 1.98M USD 0 -$0.03 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici