$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 3 de resultados Del País: Hong Kong Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinji Shaxi Group Co., Ltd  3603.HK $0.04 0.0052 USD
0
$61.21M 7.83M USD $6K 767.18 USD $0.04 0.0052 USD $0.04 0.0052 USD $61.21M 7.83M USD 0 -$0.12 -0.01 USD
Rykadan Capital Limited  2288.HK $0.16 0.02 USD
0
$60.45M 7.73M USD $113.15K 14.47K USD $0.16 0.02 USD $0.1799 0.02 USD $60.45M 7.73M USD 0 -$0.54 -0.06 USD
Kong Shum Smart Management Group (Holdings) Limited  8181.HK $0.05 0.0067 USD
-3.64
$59.84M 7.65M USD $64K 8.18K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $59.84M 7.65M USD 0 -$0.04 -0.005 USD
COASTAL GL  1124.HK $0.14 0.02 USD
0
$56.39M 7.21M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $56.39M 7.21M USD 0 -$1.55 -0.1 USD
KINGWELL GROUP  1195.HK $0.02 0.0024 USD
0
$54.99M 7.03M USD $47.11K 6.02K USD $0.02 0.0021 USD $0.02 0.0024 USD $54.99M 7.03M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  2088.HK $0.04 0.0048 USD
+22.58
$53.53M 6.84M USD $2.96M 378.47K USD $0.02999 0.0043 USD $0.04 0.0048 USD $53.53M 6.84M USD 0 -$0.1 -0.01 USD
China Uptown Group Company Limited  2330.HK $0.1199 0.02 USD
+15.38
$45.28M 5.79M USD $825.2K 105.51K USD $0.11 0.01 USD $0.11 0.01 USD $45.28M 5.79M USD 0 -$0.15 -0.01 USD
Sanxun Holdings Group Limited  6611.HK $0.05 0.0058 USD
-2.13
$31.07M 3.97M USD $2.27M 289.99K USD $0.04 0.0056 USD $0.05 0.0063 USD $31.07M 3.97M USD 0 -$0.37 -0.04 USD
Sunshine 100 China Holdings Ltd  2608.HK $0.01 0.0015 USD
0
$30.61M 3.91M USD $4.52M 577.43K USD $0.01 0.0012 USD $0.01 0.0015 USD $30.61M 3.91M USD 0 -$2.39 -0.3 USD
ZHONG HUA INT'L  1064.HK $0.04 0.0046 USD
0
$27.67M 3.54M USD $25K 3.2K USD $0.04 0.0046 USD $0.04 0.0046 USD $27.67M 3.54M USD 0 -$0.06 -0.007 USD
Xinming China Holdings Limited  2699.HK $1.25 0.16 USD
-7.41
$27.5M 3.52M USD $11.6K 1.48K USD $1.25 0.16 USD $1.26 0.16 USD $27.5M 3.52M USD 0 -$27.14 -3.4 USD
Times Universal Group Holdings Limited  2310.HK $0.02 0.0030 USD
0
$26.23M 3.35M USD $106K 13.55K USD $0.02 0.0030 USD $0.02999 0.0031 USD $26.23M 3.35M USD 0 -$0.01 -0.001 USD
Fineland Living Services Group Limited  9978.HK $0.05999 0.0076 USD
-6.25
$24M 3.07M USD $312K 39.89K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $24M 3.07M USD 0 -$0.21 -0.02 USD
JINGRUI HLDGS  1862.HK $0.01 0.0012 USD
0
$15.39M 1.97M USD $271K 34.65K USD $0.01 0.0012 USD $0.01 0.0012 USD $15.39M 1.97M USD 0 -$2.13 -0.2 USD
TST PROPERTIES  0247.HK $19.8 2.53 USD
+3.12
$43.29B 5.54B USD $31 3.96 USD $19.8 2.53 USD $19.8 2.53 USD $43.29B 5.54B USD 20.20 $0.98 0.13 USD
CHINA DILI  1387.HK $0.66 0.08 USD
0
$5.87B 750.75M USD $6.12M 782.26K USD $0.6199 0.08 USD $0.7399 0.09 USD $5.87B 750.75M USD 19.18 $0.03 0.004 USD
HUAFA PPT SER  0982.HK $0.2899 0.04 USD
0
$2.92B 373.06M USD $0 0 USD $0 0 USD $0 0 USD $2.92B 373.06M USD 0 $0 0 USD
HARBOUR CENTRE  0051.HK $3.95 0.51 USD
+0.25
$2.8B 357.96M USD $91K 11.64K USD $3.93 0.5 USD $4 0.51 USD $2.8B 357.96M USD 0 -$0.1 -0.01 USD
CHINA MOTOR BUS  0026.HK $53.4 6.83 USD
-0.09
$2.41B 308.75M USD $3K 383.59 USD $53.2 6.8 USD $53.2 6.8 USD $2.41B 308.75M USD 0 -$2.99 -0.3 USD
China Evergrande Group  3333.HK $0.16 0.02 USD
0
$2.15B 275.2M USD $54.4M 6.96M USD $0.16 0.02 USD $0.2099 0.03 USD $2.15B 275.2M USD 0 -$6.51 -0.8 USD
Tian Shan Development (Holding) Limited  2118.HK $1.97 0.25 USD
0
$1.98B 253.37M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 253.37M USD 0 $0 0 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
Sansheng Holdings (Group) Co. Ltd.  2183.HK $3.98 0.51 USD
0
$1.95B 249.66M USD $0 0 USD $0 0 USD $0 0 USD $1.95B 249.66M USD 0 $0 0 USD
ASSO INT HOTELS  0105.HK $5.11 0.65 USD
-1.16
$1.84B 235.22M USD $12K 1.53K USD $5.11 0.65 USD $5.15 0.66 USD $1.84B 235.22M USD 0 -$1.58 -0.2 USD
ZERO FINTECH  0093.HK $0.5999 0.08 USD
0
$1.6B 204.65M USD $8K 1.02K USD $0.5999 0.08 USD $0.5999 0.08 USD $1.6B 204.65M USD 60.00 $0.01 0.001 USD
MELBOURNE ENT  0158.HK $62 7.93 USD
+0.32
$1.55B 198.19M USD $500 63.93 USD $62 7.93 USD $62 7.93 USD $1.55B 198.19M USD 0 -$12.66 -1.6 USD
LHN  1730.HK $3.18 0.41 USD
-2.45
$1.4B 178.96M USD $34K 4.35K USD $3.29 0.42 USD $3.32 0.42 USD $1.4B 178.96M USD 4.47 $0.71 0.09 USD
JIAYUAN INTL  2768.HK $0.17 0.02 USD
0
$1.18B 151.44M USD $37.56M 4.8M USD $0.17 0.02 USD $0.1799 0.02 USD $1.18B 151.44M USD 1.33 $0.13 0.02 USD
Hailan Holdings Limited  2278.HK $3.36 0.43 USD
0
$1.01B 128.89M USD $0 0 USD $0 0 USD $0 0 USD $1.01B 128.89M USD 0 $0 0 USD
TIAN TECK LAND  0266.HK $2.02 0.26 USD
0
$958.96M 122.61M USD $46K 5.88K USD $2 0.26 USD $2 0.26 USD $958.96M 122.61M USD 0 -$0.67 -0.08 USD
CHEUK NANG HOLD  0131.HK $1.45 0.19 USD
0
$946.38M 121.01M USD $91K 11.64K USD $1.47 0.19 USD $1.47 0.19 USD $946.38M 121.01M USD 0 -$0.3 -0.03 USD
NANYANG HOLD  0212.HK $25.4 3.25 USD
+0.79
$862.78M 110.32M USD $5.5K 703.24 USD $25.2 3.22 USD $25.4 3.25 USD $862.78M 110.32M USD 0 -$4.32 -0.5 USD
Desun Real Estate Investment Services Group Co., Ltd.  2270.HK $1.54 0.2 USD
+1.32
$852.01M 108.94M USD $4K 511.45 USD $1.53 0.2 USD $1.54 0.2 USD $852.01M 108.94M USD 22.00 $0.07 0.008 USD
SEA HOLDINGS  0251.HK $1.3 0.17 USD
-2.99
$782.76M 100.09M USD $32K 4.09K USD $1.34 0.17 USD $1.34 0.17 USD $782.76M 100.09M USD 0 -$0.23 -0.02 USD
Hevol Services Group Co. Limited  6093.HK $1.35 0.17 USD
+0.75
$756M 96.66M USD $24K 3.07K USD $1.33 0.17 USD $1.35 0.17 USD $756M 96.66M USD 12.27 $0.11 0.01 USD
SAFETY GODOWN  0237.HK $1.85 0.24 USD
-0.54
$749.25M 95.8M USD $4K 511.45 USD $1.82 0.23 USD $1.82 0.23 USD $749.25M 95.8M USD 0 -$0.17 -0.02 USD
MULTIFIELD INTL  0898.HK $0.8499 0.11 USD
+1.19
$710.66M 90.87M USD $22K 2.81K USD $0.8499 0.11 USD $0.8499 0.11 USD $710.66M 90.87M USD 3.03 $0.28 0.04 USD
Dexin Services Group Limited  2215.HK $0.8 0.1 USD
-1.23
$706.05M 90.28M USD $2K 255.73 USD $0.76 0.1 USD $0.78 0.1 USD $706.05M 90.28M USD 16.00 $0.05 0.006 USD
DATANG GROUP  2117.HK $0.5 0.06 USD
0
$681.77M 87.17M USD $53K 6.78K USD $0.5 0.06 USD $0.55 0.07 USD $681.77M 87.17M USD 1.19 $0.42 0.05 USD
PIONEER GLOBAL  0224.HK $0.5899 0.08 USD
-1.67
$680.88M 87.06M USD $24K 3.07K USD $0.5899 0.08 USD $0.5899 0.08 USD $680.88M 87.06M USD 0 -$0.14 -0.01 USD
MINGFA GROUP  0846.HK $0.1 0.01 USD
-4.76
$609.35M 77.91M USD $42K 5.37K USD $0.1 0.01 USD $0.1 0.01 USD $609.35M 77.91M USD 0 -$0.32 -0.04 USD
POKFULAM  0225.HK $5.1 0.65 USD
-3.41
$561.91M 71.85M USD $4.84K 618.85 USD $5.1 0.65 USD $5.1 0.65 USD $561.91M 71.85M USD 0 -$4.63 -0.5 USD
SHINSUN HOLD GP  2599.HK $0.1799 0.02 USD
0
$532.59M 68.1M USD $6.61M 845.68K USD $0.16 0.02 USD $0.19 0.02 USD $532.59M 68.1M USD 0 -$1.38 -0.1 USD
Wah Ha Realty Company Limited  0278.HK $4.29 0.55 USD
0
$518.92M 66.35M USD $0 0 USD $0 0 USD $0 0 USD $518.92M 66.35M USD 0 $0 0 USD
TAI SANG LAND  0089.HK $1.79 0.23 USD
-0.56
$514.93M 65.84M USD $18.84K 2.41K USD $1.79 0.23 USD $1.79 0.23 USD $514.93M 65.84M USD 0 -$1.16 -0.1 USD
LAI SUN INT'L  0191.HK $0.54 0.07 USD
-1.82
$477.02M 60.99M USD $39K 4.99K USD $0.55 0.07 USD $0.56 0.07 USD $477.02M 60.99M USD 0 -$1.31 -0.1 USD
Kangqiao Service Group Limited  2205.HK $0.68 0.09 USD
+1.49
$476M 60.86M USD $2K 255.73 USD $0.67 0.09 USD $0.67 0.09 USD $476M 60.86M USD 8.50 $0.08 0.01 USD
Beijing Capital Jiaye Property Services Co., Limited  2210.HK $3.2 0.41 USD
+0.31
$469.33M 60.01M USD $10K 1.28K USD $3.19 0.41 USD $3.19 0.41 USD $469.33M 60.01M USD 5.42 $0.59 0.08 USD
Central China Management Company Limited  9982.HK $0.11 0.01 USD
0
$425.22M 54.37M USD $492.7M 63M USD $0.08999 0.01 USD $0.14 0.02 USD $425.22M 54.37M USD 5.50 $0.02 0.002 USD
CHINA OCEANWIDE  0715.HK $0.02999 0.0031 USD
0
$403.57M 51.6M USD $4.17M 533.19K USD $0.02 0.0029 USD $0.02999 0.0035 USD $403.57M 51.6M USD 0 -$0.15 -0.01 USD
GWPA HOLDINGS  0583.HK $0.2399 0.03 USD
+0.41
$382.53M 48.91M USD $228K 29.15K USD $0.2399 0.03 USD $0.25 0.03 USD $382.53M 48.91M USD 0 -$0.05 -0.006 USD
LAI FUNG HOLD  1125.HK $1.13 0.14 USD
+13
$374.07M 47.83M USD $200 25.57 USD $1.13 0.14 USD $1.13 0.14 USD $374.07M 47.83M USD 0 -$0.78 -0.09 USD
RUISEN LIFE SER  1922.HK $1.36 0.17 USD
+0.74
$363.33M 46.46M USD $524K 67K USD $1.35 0.17 USD $1.39 0.18 USD $363.33M 46.46M USD 2.83 $0.48 0.06 USD
CHINNEY INV  0216.HK $0.5999 0.08 USD
0
$330.82M 42.3M USD $12K 1.53K USD $0.5999 0.08 USD $0.6199 0.08 USD $330.82M 42.3M USD 0 -$0.24 -0.03 USD
JY Grandmark Holdings Limited  2231.HK $0.2 0.03 USD
0
$329.23M 42.1M USD $7K 895.04 USD $0.2 0.03 USD $0.2 0.03 USD $329.23M 42.1M USD 0 -$0.23 -0.02 USD
Ever Reach Group (Holdings) Company Limited  3616.HK $0.26 0.03 USD
0
$312M 39.89M USD $20K 2.56K USD $0.26 0.03 USD $0.26 0.03 USD $312M 39.89M USD 1.73 $0.15 0.02 USD
RONSHINE SERV  2207.HK $0.5999 0.08 USD
0
$304.86M 38.98M USD $0 0 USD $0 0 USD $0 0 USD $304.86M 38.98M USD 0 $0 0 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Million Cities Holdings Limited  2892.HK $0.3699 0.05 USD
0
$277.5M 35.48M USD $2K 255.73 USD $0.3699 0.05 USD $0.3699 0.05 USD $277.5M 35.48M USD 0 -$0.16 -0.02 USD
SRE GROUP  1207.HK $0.01 0.0016 USD
0
$267.34M 34.18M USD $79.44M 10.16M USD $0.01 0.0012 USD $0.01 0.0017 USD $267.34M 34.18M USD 0 -$0.07 -0.008 USD
Dexin China Holdings Company Limited  2019.HK $0.08999 0.01 USD
0
$252.39M 32.27M USD $331K 42.32K USD $0.08999 0.01 USD $0.08999 0.01 USD $252.39M 32.27M USD 0 -$0.81 -0.1 USD
HOPEFLUENT  0733.HK $0.3499 0.04 USD
-5.41
$235.95M 30.17M USD $54K 6.9K USD $0.32 0.04 USD $0.33 0.04 USD $235.95M 30.17M USD 0 -$0.41 -0.05 USD
WENLING MCT  1379.HK $2.2 0.28 USD
-0.45
$176M 22.5M USD $172K 21.99K USD $2.2 0.28 USD $2.21 0.28 USD $176M 22.5M USD 10.47 $0.21 0.03 USD
Everbright Grand China Assets Limited  3699.HK $0.38 0.05 USD
-6.17
$167.73M 21.45M USD $2K 255.73 USD $0.38 0.05 USD $0.38 0.05 USD $167.73M 21.45M USD 5.42 $0.07 0.008 USD
EASYKNIT INT'L  1218.HK $2.23 0.29 USD
0
$164.99M 21.1M USD $21 2.69 USD $2.23 0.29 USD $2.23 0.29 USD $164.99M 21.1M USD 0 -$3.4 -0.4 USD
ORIENTAL EXPL  0430.HK $0.4099 0.05 USD
-1.22
$157.21M 20.1M USD $52K 6.65K USD $0.4099 0.05 USD $0.4199 0.05 USD $157.21M 20.1M USD 0 -$0.1 -0.01 USD
WINFAIR INV  0287.HK $3.7 0.47 USD
0
$148M 18.92M USD $10K 1.28K USD $3.7 0.47 USD $3.7 0.47 USD $148M 18.92M USD 0 -$0.74 -0.09 USD
SOCAM DEV  0983.HK $0.39 0.05 USD
0
$145.6M 18.62M USD $4K 511.45 USD $0.38 0.05 USD $0.38 0.05 USD $145.6M 18.62M USD 0 -$0.98 -0.1 USD
AUX International Holdings Limited  2080.HK $0.27 0.03 USD
0
$133.11M 17.02M USD $22K 2.81K USD $0.27 0.03 USD $0.27 0.03 USD $133.11M 17.02M USD 4.50 $0.06 0.007 USD
Y.T. REALTY  0075.HK $0.16 0.02 USD
-0.61
$129.53M 16.56M USD $13.92K 1.78K USD $0.1499 0.02 USD $0.1499 0.02 USD $129.53M 16.56M USD 0 -$0.01 -0.001 USD
Chen Xing Development Holdings Limited  2286.HK $0.1799 0.02 USD
+0.56
$108.6M 13.89M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $108.6M 13.89M USD 0 -$0.29 -0.03 USD
ZHONGCHANG INTL  0859.HK $0.1 0.01 USD
-2.04
$108M 13.81M USD $56K 7.16K USD $0.08999 0.01 USD $0.1 0.01 USD $108M 13.81M USD 0 -$0.15 -0.01 USD
DREAMEAST  0593.HK $0.19 0.02 USD
0
$103.7M 13.26M USD $1.89M 241.72K USD $0.1799 0.02 USD $0.2 0.03 USD $103.7M 13.26M USD 0 -$4.42 -0.5 USD
TESSON HOLDINGS  1201.HK $0.4699 0.06 USD
-7
$102.15M 13.06M USD $7.5K 958.97 USD $0.4699 0.06 USD $0.4699 0.06 USD $102.15M 13.06M USD 0 -$0.7 -0.08 USD
GW TIANDI  1232.HK $0.4699 0.06 USD
+2.2
$83.65M 10.7M USD $27K 3.45K USD $0.4699 0.06 USD $0.4699 0.06 USD $83.65M 10.7M USD 0 -$5 -0.6 USD
DAFA PPT  6111.HK $0.08999 0.01 USD
0
$76.59M 9.79M USD $1.34M 171.46K USD $0.08999 0.01 USD $0.11 0.01 USD $76.59M 9.79M USD 0 -$2.59 -0.3 USD
NEW CITY DEV  0456.HK $0.53 0.07 USD
-1.85
$73.27M 9.37M USD $76K 9.72K USD $0.46 0.06 USD $0.5899 0.08 USD $73.27M 9.37M USD 0 -$1.07 -0.1 USD
TALENT PPT GP  0760.HK $0.14 0.02 USD
-7.28
$72.05M 9.21M USD $95.25K 12.18K USD $0.14 0.02 USD $0.14 0.02 USD $72.05M 9.21M USD 0 -$0.29 -0.03 USD
STAR GROUP ASIA  1560.HK $0.11 0.01 USD
+7.84
$70.56M 9.02M USD $102K 13.04K USD $0.1 0.01 USD $0.11 0.01 USD $70.56M 9.02M USD 0 -$0.94 -0.1 USD
Landsea Green Life Service Company Limited  1965.HK $0.1799 0.02 USD
-0.56
$69.23M 8.85M USD $530K 67.77K USD $0.1799 0.02 USD $0.1799 0.02 USD $69.23M 8.85M USD 0 -$0.91 -0.1 USD
Carnival Group International Holdings Limited  0996.HK $0.07 0.0092 USD
0
$68.24M 8.73M USD $0 0 USD $0 0 USD $0 0 USD $68.24M 8.73M USD 0 $0 0 USD
WING LEE PPT  0864.HK $0.17 0.02 USD
0
$65.65M 8.39M USD $40K 5.11K USD $0.17 0.02 USD $0.17 0.02 USD $65.65M 8.39M USD 0 -$0.61 -0.07 USD
MODERN LAND  1107.HK $0.02 0.0026 USD
0
$58.69M 7.5M USD $2.34M 299.71K USD $0.02 0.0025 USD $0.02 0.0028 USD $58.69M 7.5M USD 0 -$1.65 -0.2 USD
GRAND FIELD GP  0115.HK $3.8 0.49 USD
-10.59
$46.54M 5.95M USD $75 9.59 USD $3.8 0.49 USD $3.8 0.49 USD $46.54M 5.95M USD 0 -$20.5 -2.6 USD
KEYNE LTD  0009.HK $0.01 0.0016 USD
0
$46.39M 5.93M USD $2.33M 298.43K USD $0.01 0.0012 USD $0.01 0.0017 USD $46.39M 5.93M USD 0 -$0.14 -0.01 USD
Oriental University City Holdings (H.K.) Limited  8067.HK $0.23 0.03 USD
-1.69
$41.76M 5.34M USD $1K 127.86 USD $0.23 0.03 USD $0.23 0.03 USD $41.76M 5.34M USD 0 -$0.52 -0.06 USD
CHINASINOSTAR  0485.HK $0.14 0.02 USD
0
$30.01M 3.84M USD $12.5K 1.6K USD $0.14 0.02 USD $0.14 0.02 USD $30.01M 3.84M USD 0 -$0.09 -0.01 USD
BOILLHEALTHCARE  1246.HK $0.02 0.0026 USD
0
$28.52M 3.65M USD $3.03M 387.42K USD $0.02 0.0025 USD $0.02 0.0028 USD $28.52M 3.65M USD 0 -$0.09 -0.01 USD
Sunkwan Properties Group Limited  6900.HK $0.01 0.0016 USD
0
$26.95M 3.45M USD $4.17M 533.44K USD $0.01 0.0015 USD $0.01 0.0017 USD $26.95M 3.45M USD 0 -$0.91 -0.1 USD
FORTUNE SUN  0352.HK $0.1 0.01 USD
+1
$24.86M 3.18M USD $172K 21.99K USD $0.1 0.01 USD $0.1 0.01 USD $24.86M 3.18M USD 0 -$0.03 -0.003 USD
PALADIN  0495.HK $0.01 0.0015 USD
-40
$19.74M 2.52M USD $35.89M 4.59M USD $0.01 0.0012 USD $0.01 0.0017 USD $19.74M 2.52M USD 0 -$0.1 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí