결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (754)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (754)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.78 6.5 USD |
-1.06
|
CN¥16.48B 2.29B USD | CN¥4.37M 607.51K USD | CN¥46.66 6.49 USD | CN¥47.38 6.59 USD | CN¥16.48B 2.29B USD | 467.80 | CN¥0.10 0.01 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.37 11.59 USD |
-2.4
|
CN¥16.38B 2.28B USD | CN¥5.14M 715.08K USD | CN¥82.03 11.41 USD | CN¥86.14 11.98 USD | CN¥16.38B 2.28B USD | 225.32 | CN¥0.37 0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.76 1.36 USD |
+4.61
|
CN¥16.21B 2.25B USD | CN¥129.71M 18.04M USD | CN¥9.39 1.31 USD | CN¥10.08 1.4 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.46 0.62 USD |
-0.22
|
CN¥16.16B 2.25B USD | CN¥18.64M 2.59M USD | CN¥4.45 0.62 USD | CN¥4.47 0.62 USD | CN¥16.16B 2.25B USD | 446.00 | CN¥0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.73 2.19 USD |
+0.19
|
CN¥16.08B 2.24B USD | CN¥6.10M 848.73K USD | CN¥15.66 2.18 USD | CN¥15.87 2.21 USD | CN¥16.08B 2.24B USD | 32.77 | CN¥0.48 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥64.31 8.94 USD |
+1.39
|
CN¥15.96B 2.22B USD | CN¥5.20M 723.55K USD | CN¥62.06 8.63 USD | CN¥65.00 9.04 USD | CN¥15.96B 2.22B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.64 1.48 USD |
-1.66
|
CN¥15.96B 2.22B USD | CN¥20.96M 2.91M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥15.96B 2.22B USD | 13.13 | CN¥0.81 0.11 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.47 1.32 USD |
-0.73
|
CN¥15.77B 2.19B USD | CN¥32.49M 4.52M USD | CN¥9.40 1.31 USD | CN¥9.69 1.35 USD | CN¥15.77B 2.19B USD | 41.17 | CN¥0.23 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.98 6.95 USD |
+0.73
|
CN¥15.63B 2.17B USD | CN¥3.07M 426.24K USD | CN¥49.51 6.88 USD | CN¥50.78 7.06 USD | CN¥15.63B 2.17B USD | 78.09 | CN¥0.64 0.09 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥29.10 4.05 USD |
+4.04
|
CN¥15.61B 2.17B USD | CN¥31.86M 4.43M USD | CN¥27.86 3.87 USD | CN¥29.80 4.14 USD | CN¥15.61B 2.17B USD | 54.90 | CN¥0.53 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.60 0.36 USD |
+3.17
|
CN¥15.60B 2.17B USD | CN¥91.63M 12.74M USD | CN¥2.50 0.35 USD | CN¥2.70 0.38 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.25 3.23 USD |
-3
|
CN¥15.41B 2.14B USD | CN¥29.17M 4.06M USD | CN¥23.10 3.21 USD | CN¥24.09 3.35 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.45 1.04 USD |
+0.68
|
CN¥15.28B 2.12B USD | CN¥17.11M 2.38M USD | CN¥7.37 1.02 USD | CN¥7.47 1.04 USD | CN¥15.28B 2.12B USD | 26.60 | CN¥0.28 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.38 2.14 USD |
+1.32
|
CN¥15.27B 2.12B USD | CN¥40.47M 5.63M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥15.27B 2.12B USD | 26.98 | CN¥0.57 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.02 0.56 USD |
+1.26
|
CN¥15.09B 2.1B USD | CN¥31.33M 4.36M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥15.09B 2.1B USD | 13.86 | CN¥0.29 0.04 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.79 1.64 USD |
+1.03
|
CN¥15.07B 2.1B USD | CN¥21.28M 2.96M USD | CN¥11.45 1.59 USD | CN¥11.94 1.66 USD | CN¥15.07B 2.1B USD | 26.19 | CN¥0.45 0.06 USD | |
| XGD Inc. 300130.SZ | CN¥26.50 3.68 USD |
-1.01
|
CN¥15.03B 2.09B USD | CN¥6.22M 864.73K USD | CN¥26.32 3.66 USD | CN¥26.80 3.73 USD | CN¥15.03B 2.09B USD | 43.44 | CN¥0.61 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.08 2.65 USD |
-1.4
|
CN¥14.98B 2.08B USD | CN¥56.90M 7.91M USD | CN¥19.03 2.65 USD | CN¥20.50 2.85 USD | CN¥14.98B 2.08B USD | 173.45 | CN¥0.11 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.93 1.94 USD |
-0.64
|
CN¥14.84B 2.06B USD | CN¥15.82M 2.2M USD | CN¥13.90 1.93 USD | CN¥14.20 1.97 USD | CN¥14.84B 2.06B USD | 12.54 | CN¥1.11 0.15 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.57 2.44 USD |
-0.62
|
CN¥14.69B 2.04B USD | CN¥20.48M 2.85M USD | CN¥17.32 2.41 USD | CN¥18.05 2.51 USD | CN¥14.69B 2.04B USD | 70.28 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.72 4.27 USD |
+0.07
|
CN¥14.65B 2.04B USD | CN¥6.49M 901.85K USD | CN¥30.48 4.24 USD | CN¥31.06 4.32 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.80 1.36 USD |
0
|
CN¥14.25B 1.98B USD | CN¥5.82M 809.37K USD | CN¥9.75 1.36 USD | CN¥9.88 1.37 USD | CN¥14.25B 1.98B USD | 21.30 | CN¥0.46 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.09 2.79 USD |
-1.67
|
CN¥14.23B 1.98B USD | CN¥29.36M 4.08M USD | CN¥19.93 2.77 USD | CN¥20.45 2.84 USD | CN¥14.23B 1.98B USD | 334.83 | CN¥0.06 0.008 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.94 0.83 USD |
+1.19
|
CN¥14.18B 1.97B USD | CN¥23.89M 3.32M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥14.18B 1.97B USD | 59.39 | CN¥0.10 0.01 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥14.16B 1.97B USD | CN¥67.61M 9.4M USD | CN¥6.64 0.92 USD | CN¥7.33 1.02 USD | CN¥14.16B 1.97B USD | 23.64 | CN¥0.31 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥52.62 7.32 USD |
-1.46
|
CN¥14.00B 1.95B USD | CN¥3.18M 442K USD | CN¥52.46 7.29 USD | CN¥53.80 7.48 USD | CN¥14.00B 1.95B USD | 116.93 | CN¥0.45 0.06 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.33 0.74 USD |
+0.76
|
CN¥13.84B 1.92B USD | CN¥68.02M 9.46M USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥13.84B 1.92B USD | 177.66 | CN¥0.03 0.004 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.85 1.79 USD |
+0.23
|
CN¥13.81B 1.92B USD | CN¥19.20M 2.67M USD | CN¥12.76 1.77 USD | CN¥12.88 1.79 USD | CN¥13.81B 1.92B USD | 98.84 | CN¥0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.50 2.43 USD |
-0.57
|
CN¥13.77B 1.91B USD | CN¥13.70M 1.9M USD | CN¥17.43 2.42 USD | CN¥18.38 2.56 USD | CN¥13.77B 1.91B USD | 28.68 | CN¥0.61 0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.40 3.39 USD |
-2.13
|
CN¥13.75B 1.91B USD | CN¥23.07M 3.21M USD | CN¥24.30 3.38 USD | CN¥25.28 3.52 USD | CN¥13.75B 1.91B USD | 135.55 | CN¥0.18 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.64 1.06 USD |
+0.92
|
CN¥13.73B 1.91B USD | CN¥25.61M 3.56M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.01 -0.001 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥29.47 4.1 USD |
-1.77
|
CN¥13.67B 1.9B USD | CN¥17.35M 2.41M USD | CN¥29.28 4.07 USD | CN¥30.80 4.28 USD | CN¥13.67B 1.9B USD | 55.60 | CN¥0.53 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥43.64 6.07 USD |
+0.44
|
CN¥13.65B 1.9B USD | CN¥14.99M 2.08M USD | CN¥43.45 6.04 USD | CN¥44.96 6.25 USD | CN¥13.65B 1.9B USD | 31.39 | CN¥1.39 0.19 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.10 2.38 USD |
-1.44
|
CN¥13.63B 1.89B USD | CN¥12.61M 1.75M USD | CN¥17.02 2.37 USD | CN¥17.36 2.41 USD | CN¥13.63B 1.89B USD | 95.00 | CN¥0.18 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.48 4.38 USD |
+0.32
|
CN¥13.63B 1.89B USD | CN¥5.41M 751.7K USD | CN¥31.30 4.35 USD | CN¥31.83 4.43 USD | CN¥13.63B 1.89B USD | 116.59 | CN¥0.27 0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.07 1.68 USD |
+3.52
|
CN¥13.56B 1.88B USD | CN¥108.28M 15.06M USD | CN¥11.88 1.65 USD | CN¥12.30 1.71 USD | CN¥13.56B 1.88B USD | 43.10 | CN¥0.28 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.21 1.84 USD |
-0.15
|
CN¥13.52B 1.88B USD | CN¥11.46M 1.59M USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥13.52B 1.88B USD | 330.25 | CN¥0.04 0.005 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.75 0.8 USD |
+6.86
|
CN¥13.39B 1.86B USD | CN¥55.20M 7.67M USD | CN¥5.39 0.75 USD | CN¥5.89 0.82 USD | CN¥13.39B 1.86B USD | 191.66 | CN¥0.03 0.004 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥13.37B 1.86B USD | CN¥33.34M 4.64M USD | CN¥3.98 0.55 USD | CN¥4.12 0.57 USD | CN¥13.37B 1.86B USD | 25.12 | CN¥0.16 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.63 3.42 USD |
-2.8
|
CN¥13.36B 1.86B USD | CN¥26.07M 3.62M USD | CN¥24.30 3.38 USD | CN¥26.70 3.71 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.85 -0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.14 4.33 USD |
-1.33
|
CN¥13.18B 1.83B USD | CN¥32.98M 4.59M USD | CN¥30.46 4.24 USD | CN¥32.39 4.5 USD | CN¥13.18B 1.83B USD | 47.18 | CN¥0.66 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.45 3.4 USD |
+0.66
|
CN¥13.07B 1.82B USD | CN¥5.19M 721.46K USD | CN¥24.27 3.37 USD | CN¥24.75 3.44 USD | CN¥13.07B 1.82B USD | 24.44 | CN¥1.00 0.14 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.39 5.76 USD |
-0.07
|
CN¥13.00B 1.81B USD | CN¥2.39M 332.88K USD | CN¥41.17 5.72 USD | CN¥41.77 5.81 USD | CN¥13.00B 1.81B USD | 60.86 | CN¥0.68 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.24 1.28 USD |
+0.33
|
CN¥12.95B 1.8B USD | CN¥13.65M 1.9M USD | CN¥9.17 1.28 USD | CN¥9.29 1.29 USD | CN¥12.95B 1.8B USD | 308.00 | CN¥0.03 0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.08 10.58 USD |
-2.21
|
CN¥12.91B 1.8B USD | CN¥3.49M 485.31K USD | CN¥75.56 10.51 USD | CN¥79.88 11.11 USD | CN¥12.91B 1.8B USD | 48.76 | CN¥1.56 0.22 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥65.15 9.06 USD |
-0.81
|
CN¥12.81B 1.78B USD | CN¥868.74K 120.79K USD | CN¥64.66 8.99 USD | CN¥66.14 9.2 USD | CN¥12.81B 1.78B USD | 105.08 | CN¥0.62 0.09 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.84 7.9 USD |
+4.26
|
CN¥12.60B 1.75B USD | CN¥7.46M 1.04M USD | CN¥54.50 7.58 USD | CN¥57.50 7.99 USD | CN¥12.60B 1.75B USD | 59.83 | CN¥0.95 0.13 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.21 2.39 USD |
-1.15
|
CN¥12.56B 1.75B USD | CN¥16.74M 2.33M USD | CN¥17.17 2.39 USD | CN¥17.47 2.43 USD | CN¥12.56B 1.75B USD | 20.73 | CN¥0.83 0.12 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.22 0.45 USD |
+2.22
|
CN¥12.55B 1.74B USD | CN¥161.57M 22.46M USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥12.55B 1.74B USD | 161.00 | CN¥0.02 0.002 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.01 3.48 USD |
+0.08
|
CN¥12.52B 1.74B USD | CN¥4.41M 613.78K USD | CN¥24.80 3.45 USD | CN¥25.44 3.54 USD | CN¥12.52B 1.74B USD | 41.68 | CN¥0.60 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.09 2.52 USD |
-0.28
|
CN¥12.48B 1.74B USD | CN¥3.39M 471.8K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥12.48B 1.74B USD | 20.32 | CN¥0.89 0.12 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥45.01 6.26 USD |
+0.02
|
CN¥12.42B 1.73B USD | CN¥4.54M 631.48K USD | CN¥44.49 6.19 USD | CN¥46.20 6.42 USD | CN¥12.42B 1.73B USD | 23.68 | CN¥1.90 0.26 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.45 2.01 USD |
-0.96
|
CN¥12.42B 1.73B USD | CN¥8.62M 1.2M USD | CN¥14.36 2 USD | CN¥14.60 2.03 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.62 -0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.94 1.66 USD |
-0.25
|
CN¥12.41B 1.73B USD | CN¥3.70M 513.85K USD | CN¥11.90 1.65 USD | CN¥12.00 1.67 USD | CN¥12.41B 1.73B USD | 11.70 | CN¥1.02 0.14 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.55 1.61 USD |
+1.49
|
CN¥12.37B 1.72B USD | CN¥21.06M 2.93M USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥12.37B 1.72B USD | 15.82 | CN¥0.73 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
0
|
CN¥12.31B 1.71B USD | CN¥27.25M 3.79M USD | CN¥9.70 1.35 USD | CN¥10.03 1.39 USD | CN¥12.31B 1.71B USD | 43.26 | CN¥0.23 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.58 0.5 USD |
+2.58
|
CN¥12.18B 1.69B USD | CN¥461.13M 64.12M USD | CN¥3.42 0.48 USD | CN¥3.68 0.51 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.23 -0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.52 2.58 USD |
+0.22
|
CN¥12.09B 1.68B USD | CN¥9.41M 1.31M USD | CN¥18.21 2.53 USD | CN¥18.95 2.63 USD | CN¥12.09B 1.68B USD | 22.86 | CN¥0.81 0.11 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥23.18 3.22 USD |
+1.31
|
CN¥12.05B 1.68B USD | CN¥30.36M 4.22M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥12.05B 1.68B USD | 52.68 | CN¥0.44 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.85 6.24 USD |
+2.05
|
CN¥12.02B 1.67B USD | CN¥7.51M 1.04M USD | CN¥43.01 5.98 USD | CN¥44.99 6.26 USD | CN¥12.02B 1.67B USD | 194.99 | CN¥0.23 0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.95 10.42 USD |
-1.46
|
CN¥12.01B 1.67B USD | CN¥4.91M 682.13K USD | CN¥73.88 10.27 USD | CN¥78.34 10.89 USD | CN¥12.01B 1.67B USD | 88.17 | CN¥0.85 0.12 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.62 2.45 USD |
+1.21
|
CN¥11.84B 1.65B USD | CN¥9.76M 1.36M USD | CN¥17.42 2.42 USD | CN¥17.90 2.49 USD | CN¥11.84B 1.65B USD | 587.33 | CN¥0.03 0.004 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.29 2.82 USD |
-2.17
|
CN¥11.83B 1.65B USD | CN¥8.62M 1.2M USD | CN¥20.16 2.8 USD | CN¥21.01 2.92 USD | CN¥11.83B 1.65B USD | 28.57 | CN¥0.71 0.1 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.68 2.46 USD |
+2.61
|
CN¥11.72B 1.63B USD | CN¥10.47M 1.46M USD | CN¥17.25 2.4 USD | CN¥17.77 2.47 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥11.62B 1.62B USD | CN¥26.71M 3.71M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.62B 1.62B USD | 9.66 | CN¥0.45 0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.68 0.93 USD |
-0.3
|
CN¥11.54B 1.61B USD | CN¥35.98M 5M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥11.54B 1.61B USD | 39.29 | CN¥0.17 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.52 3.41 USD |
+0.33
|
CN¥11.49B 1.6B USD | CN¥7.20M 1M USD | CN¥24.45 3.4 USD | CN¥24.90 3.46 USD | CN¥11.49B 1.6B USD | 16.13 | CN¥1.52 0.21 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.02 1.53 USD |
-0.27
|
CN¥11.39B 1.58B USD | CN¥5.72M 795.23K USD | CN¥11.00 1.53 USD | CN¥11.08 1.54 USD | CN¥11.39B 1.58B USD | 137.75 | CN¥0.08 0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.67 1.9 USD |
-8.01
|
CN¥11.36B 1.58B USD | CN¥226.33M 31.47M USD | CN¥13.40 1.86 USD | CN¥14.92 2.07 USD | CN¥11.36B 1.58B USD | 24.85 | CN¥0.55 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.22 2.26 USD |
+0.93
|
CN¥11.20B 1.56B USD | CN¥19.67M 2.74M USD | CN¥15.97 2.22 USD | CN¥16.35 2.27 USD | CN¥11.20B 1.56B USD | 0 | CN¥0.00 0 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.19 1.97 USD |
-5.4
|
CN¥10.96B 1.52B USD | CN¥212.19M 29.5M USD | CN¥14.02 1.95 USD | CN¥14.79 2.06 USD | CN¥10.96B 1.52B USD | 283.80 | CN¥0.05 0.006 USD | |
| JSTI Group 300284.SZ | CN¥8.65 1.2 USD |
+2.85
|
CN¥10.92B 1.52B USD | CN¥25.59M 3.56M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥10.92B 1.52B USD | 72.08 | CN¥0.12 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥22.78 3.17 USD |
+4.26
|
CN¥10.87B 1.51B USD | CN¥20.34M 2.83M USD | CN¥21.57 3 USD | CN¥23.16 3.22 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.42 -0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.75 1.22 USD |
+0.58
|
CN¥10.83B 1.51B USD | CN¥11.05M 1.54M USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥10.83B 1.51B USD | 38.04 | CN¥0.23 0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.49 4.66 USD |
-1.24
|
CN¥10.72B 1.49B USD | CN¥14.32M 1.99M USD | CN¥33.35 4.64 USD | CN¥35.00 4.87 USD | CN¥10.72B 1.49B USD | 223.26 | CN¥0.15 0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.87 6.38 USD |
-0.67
|
CN¥10.67B 1.48B USD | CN¥2.48M 344.93K USD | CN¥45.67 6.35 USD | CN¥46.62 6.48 USD | CN¥10.67B 1.48B USD | 68.46 | CN¥0.67 0.09 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥15.12 2.1 USD |
+3.7
|
CN¥10.51B 1.46B USD | CN¥49.94M 6.94M USD | CN¥14.30 1.99 USD | CN¥15.48 2.15 USD | CN¥10.51B 1.46B USD | 40.86 | CN¥0.37 0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.49 0.49 USD |
+10.09
|
CN¥10.50B 1.46B USD | CN¥33.57M 4.67M USD | CN¥3.20 0.44 USD | CN¥3.49 0.49 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.15 14.76 USD |
-2.69
|
CN¥10.44B 1.45B USD | CN¥2.81M 390.69K USD | CN¥105.60 14.68 USD | CN¥111.40 15.49 USD | CN¥10.44B 1.45B USD | 36.35 | CN¥2.92 0.41 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥26.16 3.64 USD |
+1.75
|
CN¥10.43B 1.45B USD | CN¥19.50M 2.71M USD | CN¥25.10 3.49 USD | CN¥26.60 3.7 USD | CN¥10.43B 1.45B USD | 20.43 | CN¥1.28 0.18 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥20.88 2.9 USD |
+0.38
|
CN¥10.36B 1.44B USD | CN¥22.05M 3.07M USD | CN¥20.66 2.87 USD | CN¥21.62 3.01 USD | CN¥10.36B 1.44B USD | 32.62 | CN¥0.64 0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.56 1.33 USD |
+0.53
|
CN¥10.34B 1.44B USD | CN¥10.23M 1.42M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥10.34B 1.44B USD | 73.53 | CN¥0.13 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥42.27 5.88 USD |
+2.62
|
CN¥10.27B 1.43B USD | CN¥5.02M 697.48K USD | CN¥41.40 5.76 USD | CN¥42.77 5.95 USD | CN¥10.27B 1.43B USD | 70.45 | CN¥0.60 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.39 5.34 USD |
+1.99
|
CN¥10.19B 1.42B USD | CN¥6.42M 892.6K USD | CN¥37.63 5.23 USD | CN¥38.68 5.38 USD | CN¥10.19B 1.42B USD | 67.35 | CN¥0.57 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.76 1.64 USD |
-1.75
|
CN¥10.16B 1.41B USD | CN¥28.24M 3.93M USD | CN¥11.68 1.62 USD | CN¥12.00 1.67 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.36 2 USD |
+0.14
|
CN¥10.01B 1.39B USD | CN¥26.46M 3.68M USD | CN¥14.16 1.97 USD | CN¥14.49 2.01 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.66 2.04 USD |
+0.27
|
CN¥9.88B 1.37B USD | CN¥10.58M 1.47M USD | CN¥14.54 2.02 USD | CN¥14.85 2.06 USD | CN¥9.88B 1.37B USD | 32.57 | CN¥0.45 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.24 2.12 USD |
+0.13
|
CN¥9.88B 1.37B USD | CN¥6.34M 880.85K USD | CN¥15.03 2.09 USD | CN¥15.29 2.13 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥9.87B 1.37B USD | CN¥9.79M 1.36M USD | CN¥6.31 0.88 USD | CN¥6.37 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.24 1.84 USD |
-0.45
|
CN¥9.85B 1.37B USD | CN¥6.93M 963.19K USD | CN¥13.20 1.84 USD | CN¥13.43 1.87 USD | CN¥9.85B 1.37B USD | 264.80 | CN¥0.05 0.006 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.74 9.42 USD |
+1.33
|
CN¥9.84B 1.37B USD | CN¥12.02M 1.67M USD | CN¥66.00 9.18 USD | CN¥70.99 9.87 USD | CN¥9.84B 1.37B USD | 107.52 | CN¥0.63 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.35 1.86 USD |
-1.04
|
CN¥9.80B 1.36B USD | CN¥20.53M 2.85M USD | CN¥13.20 1.84 USD | CN¥13.84 1.92 USD | CN¥9.80B 1.36B USD | 16.08 | CN¥0.83 0.12 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.66 0.79 USD |
-0.7
|
CN¥9.78B 1.36B USD | CN¥42.92M 5.97M USD | CN¥5.62 0.78 USD | CN¥5.73 0.8 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.58 2.17 USD |
-0.64
|
CN¥9.78B 1.36B USD | CN¥11.11M 1.54M USD | CN¥15.46 2.15 USD | CN¥15.78 2.19 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥25.36 3.53 USD |
+10.02
|
CN¥9.74B 1.35B USD | CN¥52.51M 7.3M USD | CN¥22.99 3.2 USD | CN¥25.28 3.52 USD | CN¥9.74B 1.35B USD | 110.26 | CN¥0.23 0.03 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.45 1.04 USD |
0
|
CN¥9.67B 1.34B USD | CN¥13.78M 1.92M USD | CN¥7.39 1.03 USD | CN¥7.59 1.06 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.90 0.54 USD |
-0.26
|
CN¥9.65B 1.34B USD | CN¥20.96M 2.91M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥92.88 12.91 USD |
-3.25
|
CN¥9.61B 1.34B USD | CN¥3.08M 428.02K USD | CN¥92.13 12.81 USD | CN¥97.03 13.49 USD | CN¥9.61B 1.34B USD | 93.81 | CN¥0.99 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.34 1.72 USD |
-1.04
|
CN¥9.60B 1.34B USD | CN¥16.09M 2.24M USD | CN¥12.26 1.7 USD | CN¥12.57 1.75 USD | CN¥9.60B 1.34B USD | 88.14 | CN¥0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||