결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (758)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (758)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
-1.94
|
$13.25B 1.84B USD | $13.87M 1.93M USD | $3.52 0.49 USD | $3.6 0.5 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.66 3.15 USD |
-0.7
|
$13.19B 1.83B USD | $9.36M 1.3M USD | $22.61 3.14 USD | $23.35 3.25 USD | $13.19B 1.83B USD | 34.33 | $0.66 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-1.37
|
$12.96B 1.8B USD | $25.04M 3.48M USD | $2.15 0.3 USD | $2.18 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.73 4.41 USD |
-4.08
|
$12.94B 1.8B USD | $20.8M 2.89M USD | $31.63 4.4 USD | $32.89 4.57 USD | $12.94B 1.8B USD | 61.01 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.81 1.78 USD |
-1.23
|
$12.91B 1.79B USD | $39.58M 5.5M USD | $12.79 1.78 USD | $13.17 1.83 USD | $12.91B 1.79B USD | 213.50 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.62 3.56 USD |
-1.61
|
$12.82B 1.78B USD | $6.4M 890.12K USD | $25.59 3.56 USD | $26.23 3.65 USD | $12.82B 1.78B USD | 44.17 | $0.58 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.49 1.32 USD |
-0.94
|
$12.72B 1.77B USD | $10.59M 1.47M USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.72B 1.77B USD | 18.25 | $0.52 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.4 11.46 USD |
+0.1
|
$12.46B 1.73B USD | $6.62M 920.68K USD | $81.93 11.39 USD | $84.55 11.76 USD | $12.46B 1.73B USD | 168.16 | $0.49 0.07 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.44 2.15 USD |
-1.72
|
$12.31B 1.71B USD | $8.31M 1.16M USD | $15.39 2.14 USD | $15.77 2.19 USD | $12.31B 1.71B USD | 57.18 | $0.27 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.53 1.6 USD |
-1.54
|
$12.28B 1.71B USD | $5.98M 831.3K USD | $11.52 1.6 USD | $11.76 1.64 USD | $12.28B 1.71B USD | 11.52 | $1 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.45 1.17 USD |
-1.4
|
$12.28B 1.71B USD | $5.57M 774.65K USD | $8.44 1.17 USD | $8.56 1.19 USD | $12.28B 1.71B USD | 15.94 | $0.53 0.07 USD | |
| XGD Inc. 300130.SZ | $21.64 3.01 USD |
-1.23
|
$12.27B 1.71B USD | $11.67M 1.62M USD | $21.61 3 USD | $22.19 3.09 USD | $12.27B 1.71B USD | 72.13 | $0.3 0.04 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.69 0.65 USD |
-1.68
|
$12.18B 1.69B USD | $44.65M 6.21M USD | $4.67 0.65 USD | $4.79 0.67 USD | $12.18B 1.69B USD | 117.25 | $0.04 0.005 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.09 0.99 USD |
-1.66
|
$12.1B 1.68B USD | $18.28M 2.54M USD | $7.08 0.98 USD | $7.24 1.01 USD | $12.1B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.03 3.34 USD |
-3.88
|
$12.1B 1.68B USD | $13.53M 1.88M USD | $24 3.34 USD | $24.93 3.47 USD | $12.1B 1.68B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.39 1.03 USD |
-1.6
|
$12.03B 1.67B USD | $9.25M 1.29M USD | $7.39 1.03 USD | $7.5 1.04 USD | $12.03B 1.67B USD | 12.31 | $0.6 0.08 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.03 1.41 USD |
-0.27
|
$12.96B 1.66B USD | $359.33K 45.94K USD | $11.01 1.41 USD | $11.07 1.42 USD | $12.96B 1.66B USD | 20.81 | $0.53 0.07 USD | |
| Hwa Create Corporation 300045.SZ | $17.88 2.49 USD |
-0.83
|
$11.85B 1.65B USD | $9.35M 1.3M USD | $17.76 2.47 USD | $18.27 2.54 USD | $11.85B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.05 0.84 USD |
-0.98
|
$11.68B 1.62B USD | $50.45M 7.01M USD | $6.03 0.84 USD | $6.12 0.85 USD | $11.68B 1.62B USD | 21.60 | $0.28 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.6 4.25 USD |
-1.61
|
$11.65B 1.62B USD | $5.49M 763.69K USD | $30.58 4.25 USD | $31.35 4.36 USD | $11.65B 1.62B USD | 38.25 | $0.8 0.11 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.86 1.51 USD |
-2.16
|
$11.64B 1.62B USD | $15.24M 2.12M USD | $10.86 1.51 USD | $11.06 1.54 USD | $11.64B 1.62B USD | 11.67 | $0.93 0.13 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.98 6.67 USD |
-0.83
|
$11.63B 1.62B USD | $7.41M 1.03M USD | $47.66 6.63 USD | $49.08 6.82 USD | $11.63B 1.62B USD | 81.32 | $0.59 0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $108.9 15.14 USD |
+1.68
|
$11.6B 1.61B USD | $5.6M 779.16K USD | $108.01 15.02 USD | $114.41 15.91 USD | $11.6B 1.61B USD | 38.21 | $2.85 0.4 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.45 0.9 USD |
-1.83
|
$11.59B 1.61B USD | $14.75M 2.05M USD | $6.44 0.9 USD | $6.56 0.91 USD | $11.59B 1.61B USD | 129.00 | $0.05 0.006 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.5 2.43 USD |
-2.4
|
$11.36B 1.58B USD | $11.01M 1.53M USD | $17.46 2.43 USD | $17.88 2.49 USD | $11.36B 1.58B USD | 31.25 | $0.56 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.61 7.73 USD |
-0.91
|
$11.35B 1.58B USD | $6.24M 867.77K USD | $55.51 7.72 USD | $56.69 7.88 USD | $11.35B 1.58B USD | 38.61 | $1.44 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.14 1.83 USD |
-0.83
|
$11.29B 1.57B USD | $5.24M 729.16K USD | $13.13 1.83 USD | $13.35 1.86 USD | $11.29B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| JSTI Group 300284.SZ | $8.81 1.22 USD |
-2
|
$11.13B 1.55B USD | $11.2M 1.56M USD | $8.8 1.22 USD | $8.99 1.25 USD | $11.13B 1.55B USD | 51.82 | $0.17 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.29 0.46 USD |
-1.5
|
$10.95B 1.52B USD | $21.27M 2.96M USD | $3.29 0.46 USD | $3.35 0.47 USD | $10.95B 1.52B USD | 18.27 | $0.18 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-1.35
|
$10.93B 1.52B USD | $13.62M 1.89M USD | $4.35 0.6 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.52 6.47 USD |
-0.56
|
$10.8B 1.5B USD | $2.87M 398.53K USD | $46.47 6.46 USD | $47.74 6.64 USD | $10.8B 1.5B USD | 45.60 | $1.02 0.14 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.38 1.44 USD |
-0.19
|
$10.79B 1.5B USD | $3.39M 472K USD | $10.3 1.43 USD | $10.43 1.45 USD | $10.79B 1.5B USD | 14.02 | $0.74 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.51 4.52 USD |
-1.45
|
$10.77B 1.5B USD | $10.17M 1.41M USD | $32.49 4.52 USD | $33.38 4.64 USD | $10.77B 1.5B USD | 55.10 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.12 0.71 USD |
-1.92
|
$10.65B 1.48B USD | $65.94M 9.17M USD | $5.09 0.71 USD | $5.28 0.73 USD | $10.65B 1.48B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.41 3.53 USD |
-1.59
|
$10.64B 1.48B USD | $17.78M 2.47M USD | $25.3 3.52 USD | $26.05 3.62 USD | $10.64B 1.48B USD | 59.09 | $0.43 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.91 0.54 USD |
-1.76
|
$10.44B 1.45B USD | $25.03M 3.48M USD | $3.91 0.54 USD | $3.99 0.55 USD | $10.44B 1.45B USD | 7.51 | $0.52 0.07 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.65 5.23 USD |
-1.95
|
$10.39B 1.45B USD | $2.34M 325.72K USD | $37.6 5.23 USD | $38.65 5.37 USD | $10.39B 1.45B USD | 22.27 | $1.69 0.23 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.6 1.33 USD |
-1.44
|
$10.39B 1.44B USD | $103.96M 14.46M USD | $9.37 1.3 USD | $9.83 1.37 USD | $10.39B 1.44B USD | 68.57 | $0.14 0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.01 2.23 USD |
-3.09
|
$10.38B 1.44B USD | $9.7M 1.35M USD | $15.8 2.2 USD | $16.61 2.31 USD | $10.38B 1.44B USD | 27.13 | $0.59 0.08 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.7 2.32 USD |
-1.12
|
$10.37B 1.44B USD | $17.54M 2.44M USD | $16.66 2.32 USD | $17.13 2.38 USD | $10.37B 1.44B USD | 208.75 | $0.08 0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $51.07 7.1 USD |
-2.35
|
$10.34B 1.44B USD | $34.97M 4.86M USD | $48.68 6.77 USD | $53.65 7.46 USD | $10.34B 1.44B USD | 65.47 | $0.78 0.11 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $8.07 1.12 USD |
0
|
$10.32B 1.43B USD | $23.32M 3.24M USD | $7.97 1.11 USD | $8.29 1.15 USD | $10.32B 1.43B USD | 32.28 | $0.25 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.95 0.83 USD |
-0.67
|
$10.28B 1.43B USD | $78.74M 10.95M USD | $5.9 0.82 USD | $6.09 0.85 USD | $10.28B 1.43B USD | 66.11 | $0.09 0.01 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.63 0.37 USD |
-1.87
|
$10.25B 1.43B USD | $44.59M 6.2M USD | $2.63 0.37 USD | $2.69 0.37 USD | $10.25B 1.43B USD | 131.50 | $0.02 0.002 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.4 2.14 USD |
-0.06
|
$10.21B 1.42B USD | $19.38M 2.69M USD | $15.35 2.13 USD | $15.91 2.21 USD | $10.21B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.84 6.37 USD |
+1.35
|
$10.16B 1.41B USD | $3.56M 495.05K USD | $45 6.26 USD | $46.83 6.51 USD | $10.16B 1.41B USD | 34.46 | $1.33 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.81 2.06 USD |
-4.08
|
$10.15B 1.41B USD | $26.18M 3.64M USD | $14.8 2.06 USD | $15.29 2.13 USD | $10.15B 1.41B USD | 24.68 | $0.6 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.16 1.13 USD |
-1.92
|
$10.1B 1.4B USD | $8.85M 1.23M USD | $8.14 1.13 USD | $8.3 1.15 USD | $10.1B 1.4B USD | 26.32 | $0.31 0.04 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.7 0.24 USD |
-2.3
|
$9.98B 1.39B USD | $64.88M 9.02M USD | $1.7 0.24 USD | $1.76 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.87 1.23 USD |
+0.23
|
$9.96B 1.39B USD | $17.03M 2.37M USD | $8.77 1.22 USD | $9.03 1.26 USD | $9.96B 1.39B USD | 29.56 | $0.3 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.02 2.92 USD |
-2.32
|
$9.85B 1.37B USD | $6.6M 917.19K USD | $21 2.92 USD | $21.67 3.01 USD | $9.85B 1.37B USD | 15.57 | $1.35 0.19 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $16.82 2.34 USD |
-1.58
|
$9.81B 1.36B USD | $3.82M 530.63K USD | $16.81 2.34 USD | $17.08 2.37 USD | $9.81B 1.36B USD | 27.12 | $0.62 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.09 2.1 USD |
-2.01
|
$9.78B 1.36B USD | $18.19M 2.53M USD | $15 2.09 USD | $15.47 2.15 USD | $9.78B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.14 4.33 USD |
+0.58
|
$9.74B 1.35B USD | $20.76M 2.89M USD | $31.1 4.32 USD | $32.61 4.53 USD | $9.74B 1.35B USD | 22.24 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $17.28 2.4 USD |
+9.99
|
$9.74B 1.35B USD | $38.89M 5.41M USD | $15.67 2.18 USD | $16.51 2.3 USD | $9.74B 1.35B USD | 78.54 | $0.22 0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.09 2.52 USD |
-1.58
|
$9.67B 1.34B USD | $9.48M 1.32M USD | $18.06 2.51 USD | $18.74 2.61 USD | $9.67B 1.34B USD | 11.59 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.71 1.35 USD |
-1.42
|
$9.65B 1.34B USD | $8.76M 1.22M USD | $9.7 1.35 USD | $9.93 1.38 USD | $9.65B 1.34B USD | 29.42 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.52 5.22 USD |
-1.63
|
$9.51B 1.32B USD | $5.69M 791.14K USD | $37.48 5.21 USD | $38.41 5.34 USD | $9.51B 1.32B USD | 170.54 | $0.22 0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.56 0.49 USD |
-0.84
|
$9.45B 1.31B USD | $11.91M 1.66M USD | $3.54 0.49 USD | $3.59 0.5 USD | $9.45B 1.31B USD | 16.95 | $0.21 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.76 0.38 USD |
-1.78
|
$9.39B 1.31B USD | $83.46M 11.6M USD | $2.75 0.38 USD | $2.83 0.39 USD | $9.39B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.29 4.91 USD |
-1.15
|
$9.39B 1.31B USD | $3.76M 522.33K USD | $35.28 4.91 USD | $36.28 5.04 USD | $9.39B 1.31B USD | 80.20 | $0.44 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.26 2.68 USD |
+0.57
|
$9.25B 1.29B USD | $6.66M 926.51K USD | $18.95 2.63 USD | $19.84 2.76 USD | $9.25B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $28.18 3.92 USD |
-1.85
|
$9.23B 1.28B USD | $61.58M 8.56M USD | $27.66 3.85 USD | $29.96 4.17 USD | $9.23B 1.28B USD | 100.64 | $0.28 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.09 1.68 USD |
-3.12
|
$9.23B 1.28B USD | $18.83M 2.62M USD | $12.08 1.68 USD | $12.54 1.74 USD | $9.23B 1.28B USD | 15.50 | $0.78 0.11 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.43 0.89 USD |
-2.13
|
$9.22B 1.28B USD | $12.13M 1.69M USD | $6.42 0.89 USD | $6.56 0.91 USD | $9.22B 1.28B USD | 10.89 | $0.59 0.08 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $21.22 2.95 USD |
+1.43
|
$9.19B 1.28B USD | $73.73M 10.25M USD | $21.01 2.92 USD | $23.01 3.2 USD | $9.19B 1.28B USD | 64.30 | $0.33 0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.35 2.41 USD |
-2.31
|
$9.02B 1.25B USD | $12.48M 1.74M USD | $17.31 2.41 USD | $17.9 2.49 USD | $9.02B 1.25B USD | 61.96 | $0.28 0.04 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
-1.03
|
$9.01B 1.25B USD | $8.54M 1.19M USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.01B 1.25B USD | 6.07 | $0.95 0.13 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.09 3.77 USD |
-1.74
|
$8.99B 1.25B USD | $4.9M 681.42K USD | $27.05 3.76 USD | $27.8 3.87 USD | $8.99B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.02 3.9 USD |
-1.79
|
$8.97B 1.25B USD | $18.16M 2.53M USD | $27.95 3.89 USD | $29.16 4.05 USD | $8.97B 1.25B USD | 215.53 | $0.13 0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $73 10.15 USD |
+5.8
|
$8.76B 1.22B USD | $13.26M 1.84M USD | $67.41 9.37 USD | $73.21 10.18 USD | $8.76B 1.22B USD | 110.60 | $0.66 0.09 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.88 2.35 USD |
-2.26
|
$8.73B 1.21B USD | $20.29M 2.82M USD | $16.81 2.34 USD | $17.55 2.44 USD | $8.73B 1.21B USD | 52.75 | $0.32 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.6 1.89 USD |
-1.23
|
$8.73B 1.21B USD | $4.01M 558.2K USD | $13.55 1.88 USD | $13.78 1.92 USD | $8.73B 1.21B USD | 7.31 | $1.86 0.26 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.02 2.23 USD |
-1.48
|
$8.59B 1.19B USD | $20.83M 2.9M USD | $15.95 2.22 USD | $16.4 2.28 USD | $8.59B 1.19B USD | 29.66 | $0.54 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.08 1.82 USD |
-1.51
|
$8.54B 1.19B USD | $7.19M 999.11K USD | $13.07 1.82 USD | $13.26 1.84 USD | $8.54B 1.19B USD | 18.95 | $0.69 0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.27B 1.19B USD | $252.05K 32.23K USD | $2.33 0.3 USD | $2.35 0.3 USD | $9.27B 1.19B USD | 7.79 | $0.3 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.16 1.69 USD |
-0.41
|
$8.47B 1.18B USD | $14M 1.95M USD | $12.12 1.69 USD | $12.5 1.74 USD | $8.47B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.42 1.59 USD |
+1.6
|
$8.44B 1.17B USD | $15.64M 2.18M USD | $11.16 1.55 USD | $12.11 1.68 USD | $8.44B 1.17B USD | 38.06 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.77 1.5 USD |
+2.28
|
$8.39B 1.17B USD | $89.98M 12.51M USD | $10.36 1.44 USD | $10.98 1.53 USD | $8.39B 1.17B USD | 1077.00 | $0.01 0.001 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
-2.83
|
$8.38B 1.17B USD | $8.3M 1.15M USD | $10.62 1.48 USD | $10.95 1.52 USD | $8.38B 1.17B USD | 16.64 | $0.64 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.24 0.87 USD |
-2.65
|
$8.33B 1.16B USD | $27.55M 3.83M USD | $6.23 0.87 USD | $6.41 0.89 USD | $8.33B 1.16B USD | 22.28 | $0.28 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.04 1.12 USD |
-1.47
|
$8.2B 1.14B USD | $14.2M 1.97M USD | $8.03 1.12 USD | $8.19 1.14 USD | $8.2B 1.14B USD | 15.76 | $0.51 0.07 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.1 0.43 USD |
-1.9
|
$8.16B 1.13B USD | $52.76M 7.34M USD | $3.09 0.43 USD | $3.17 0.44 USD | $8.16B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $3.49 0.49 USD |
-0.85
|
$8.13B 1.13B USD | $9.27M 1.29M USD | $3.48 0.48 USD | $3.57 0.5 USD | $8.13B 1.13B USD | 43.62 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122.4 17.02 USD |
+0.65
|
$8.11B 1.13B USD | $992.2K 137.96K USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.11B 1.13B USD | 38.25 | $3.2 0.44 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.04 0.56 USD |
-2.18
|
$8.09B 1.12B USD | $89.11M 12.39M USD | $4.02 0.56 USD | $4.15 0.58 USD | $8.09B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.96 1.52 USD |
-1.08
|
$8.07B 1.12B USD | $5.15M 715.75K USD | $10.94 1.52 USD | $11.14 1.55 USD | $8.07B 1.12B USD | 22.83 | $0.48 0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.68 0.37 USD |
-1.11
|
$8.06B 1.12B USD | $8.18M 1.14M USD | $2.66 0.37 USD | $2.75 0.38 USD | $8.06B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.09 4.04 USD |
+0.48
|
$8.05B 1.12B USD | $9.6M 1.33M USD | $28.53 3.97 USD | $29.79 4.14 USD | $8.05B 1.12B USD | 103.89 | $0.28 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.25 1.15 USD |
-0.84
|
$8.04B 1.12B USD | $4.57M 635.17K USD | $8.23 1.14 USD | $8.34 1.16 USD | $8.04B 1.12B USD | 8.59 | $0.96 0.13 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.9 4.85 USD |
-2.4
|
$8.01B 1.11B USD | $5.49M 763.99K USD | $34.88 4.85 USD | $36.08 5.02 USD | $8.01B 1.11B USD | 34.21 | $1.02 0.14 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.77 1.5 USD |
+10.01
|
$7.98B 1.11B USD | $54.19M 7.53M USD | $9.83 1.37 USD | $10.77 1.5 USD | $7.98B 1.11B USD | 119.66 | $0.09 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.78 0.66 USD |
+1.27
|
$7.94B 1.1B USD | $96.98M 13.48M USD | $4.69 0.65 USD | $5.19 0.72 USD | $7.94B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.98 2.22 USD |
+5.41
|
$7.93B 1.1B USD | $179.14M 24.91M USD | $14.95 2.08 USD | $16.68 2.32 USD | $7.93B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.18 3.08 USD |
-1.81
|
$7.85B 1.09B USD | $3.76M 522.94K USD | $22.18 3.08 USD | $22.64 3.15 USD | $7.85B 1.09B USD | 76.48 | $0.29 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.73 1.07 USD |
-2.89
|
$7.79B 1.08B USD | $48.56M 6.75M USD | $7.67 1.07 USD | $7.99 1.11 USD | $7.79B 1.08B USD | 55.21 | $0.14 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10 1.39 USD |
-2.82
|
$7.78B 1.08B USD | $21.99M 3.06M USD | $9.96 1.38 USD | $10.31 1.43 USD | $7.78B 1.08B USD | 100.00 | $0.1 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.27 1.57 USD |
-1.74
|
$7.78B 1.08B USD | $45.2M 6.28M USD | $11.15 1.55 USD | $11.57 1.61 USD | $7.78B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.23 1.01 USD |
-1.77
|
$7.77B 1.08B USD | $11.06M 1.54M USD | $7.21 1 USD | $7.36 1.02 USD | $7.77B 1.08B USD | 90.37 | $0.08 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
-1.98
|
$7.73B 1.08B USD | $19.94M 2.77M USD | $5.43 0.76 USD | $5.57 0.77 USD | $7.73B 1.08B USD | 181.33 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||