結果ページ2 国：中国 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.87 2.35 USD |
+1.44
|
CN¥16.76B 2.33B USD | CN¥10.20M 1.42M USD | CN¥16.38 2.28 USD | CN¥17.03 2.37 USD | CN¥16.76B 2.33B USD | 42.17 | CN¥0.40 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥47.28 6.57 USD |
+0.47
|
CN¥16.66B 2.32B USD | CN¥4.89M 679.23K USD | CN¥46.15 6.42 USD | CN¥47.30 6.58 USD | CN¥16.66B 2.32B USD | 472.80 | CN¥0.10 0.01 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.39 1.44 USD |
+0.97
|
CN¥16.54B 2.3B USD | CN¥8.98M 1.25M USD | CN¥10.23 1.42 USD | CN¥10.43 1.45 USD | CN¥16.54B 2.3B USD | 18.89 | CN¥0.55 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥16.20B 2.25B USD | CN¥30.89M 4.29M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥16.20B 2.25B USD | 447.00 | CN¥0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.70 2.18 USD |
+0.13
|
CN¥16.05B 2.23B USD | CN¥8.44M 1.17M USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥16.05B 2.23B USD | 32.04 | CN¥0.49 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.35 2.69 USD |
-4.68
|
CN¥15.94B 2.22B USD | CN¥78.68M 10.94M USD | CN¥18.57 2.58 USD | CN¥20.52 2.85 USD | CN¥15.94B 2.22B USD | 175.90 | CN¥0.11 0.02 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.97 3.33 USD |
-0.66
|
CN¥15.88B 2.21B USD | CN¥43.54M 6.05M USD | CN¥23.75 3.3 USD | CN¥24.73 3.44 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.54 1.33 USD |
-1.95
|
CN¥15.88B 2.21B USD | CN¥50.05M 6.96M USD | CN¥9.45 1.31 USD | CN¥9.80 1.36 USD | CN¥15.88B 2.21B USD | 41.47 | CN¥0.23 0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.43 8.82 USD |
-2.3
|
CN¥15.75B 2.19B USD | CN¥7.43M 1.03M USD | CN¥62.13 8.64 USD | CN¥65.70 9.14 USD | CN¥15.75B 2.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.33 1.3 USD |
-1.06
|
CN¥15.66B 2.18B USD | CN¥66.21M 9.21M USD | CN¥9.21 1.28 USD | CN¥9.83 1.37 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.62 6.9 USD |
-1.45
|
CN¥15.52B 2.16B USD | CN¥4.16M 579.11K USD | CN¥48.81 6.79 USD | CN¥50.88 7.07 USD | CN¥15.52B 2.16B USD | 77.53 | CN¥0.64 0.09 USD | |
| XGD Inc. 300130.SZ | CN¥26.77 3.72 USD |
+0.79
|
CN¥15.19B 2.11B USD | CN¥6.38M 886.57K USD | CN¥26.48 3.68 USD | CN¥26.87 3.74 USD | CN¥15.19B 2.11B USD | 43.88 | CN¥0.61 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.40 1.03 USD |
+1.23
|
CN¥15.18B 2.11B USD | CN¥24.95M 3.47M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥15.18B 2.11B USD | 25.51 | CN¥0.29 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.93 3.47 USD |
-7.22
|
CN¥15.14B 2.11B USD | CN¥61.31M 8.53M USD | CN¥24.67 3.43 USD | CN¥26.69 3.71 USD | CN¥15.14B 2.11B USD | 146.64 | CN¥0.17 0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.52 0.35 USD |
+0.4
|
CN¥15.12B 2.1B USD | CN¥59.02M 8.21M USD | CN¥2.46 0.34 USD | CN¥2.53 0.35 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.97 3.89 USD |
-0.46
|
CN¥15.07B 2.1B USD | CN¥11.07M 1.54M USD | CN¥27.81 3.87 USD | CN¥28.45 3.96 USD | CN¥15.07B 2.1B USD | 52.77 | CN¥0.53 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.18 2.11 USD |
+0.73
|
CN¥15.07B 2.1B USD | CN¥53.84M 7.49M USD | CN¥14.59 2.03 USD | CN¥15.54 2.16 USD | CN¥15.07B 2.1B USD | 26.17 | CN¥0.58 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.68 2.46 USD |
-1.78
|
CN¥15.05B 2.09B USD | CN¥30.58M 4.25M USD | CN¥17.19 2.39 USD | CN¥18.31 2.55 USD | CN¥15.05B 2.09B USD | 70.71 | CN¥0.25 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.02 1.95 USD |
+1.15
|
CN¥14.94B 2.08B USD | CN¥23.30M 3.24M USD | CN¥13.96 1.94 USD | CN¥14.25 1.98 USD | CN¥14.94B 2.08B USD | 12.51 | CN¥1.12 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.67 1.62 USD |
+5.32
|
CN¥14.92B 2.07B USD | CN¥38.45M 5.35M USD | CN¥10.97 1.53 USD | CN¥12.18 1.69 USD | CN¥14.92B 2.07B USD | 24.31 | CN¥0.48 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥14.90B 2.07B USD | CN¥32.03M 4.45M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.70 4.27 USD |
-2.57
|
CN¥14.64B 2.04B USD | CN¥12.62M 1.75M USD | CN¥30.61 4.26 USD | CN¥31.63 4.4 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.66 1.62 USD |
-10.03
|
CN¥14.56B 2.02B USD | CN¥161.62M 22.47M USD | CN¥11.66 1.62 USD | CN¥12.82 1.78 USD | CN¥14.56B 2.02B USD | 46.64 | CN¥0.25 0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.43 2.84 USD |
+0.39
|
CN¥14.47B 2.01B USD | CN¥31.38M 4.36M USD | CN¥20.17 2.8 USD | CN¥20.52 2.85 USD | CN¥14.47B 2.01B USD | 340.50 | CN¥0.06 0.008 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥30.00 4.17 USD |
-2.6
|
CN¥14.29B 1.99B USD | CN¥20.58M 2.86M USD | CN¥29.88 4.15 USD | CN¥30.96 4.3 USD | CN¥14.29B 1.99B USD | 57.69 | CN¥0.52 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.80 1.36 USD |
-0.41
|
CN¥14.25B 1.98B USD | CN¥7.59M 1.06M USD | CN¥9.77 1.36 USD | CN¥9.93 1.38 USD | CN¥14.25B 1.98B USD | 21.30 | CN¥0.46 0.06 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.40 7.42 USD |
-1.53
|
CN¥14.21B 1.98B USD | CN¥4.06M 564.76K USD | CN¥52.82 7.34 USD | CN¥55.00 7.65 USD | CN¥14.21B 1.98B USD | 118.66 | CN¥0.45 0.06 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.87 0.82 USD |
-0.34
|
CN¥14.07B 1.96B USD | CN¥29.89M 4.16M USD | CN¥5.76 0.8 USD | CN¥5.91 0.82 USD | CN¥14.07B 1.96B USD | 58.69 | CN¥0.10 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.82 1.78 USD |
-1.38
|
CN¥13.97B 1.94B USD | CN¥33.90M 4.71M USD | CN¥12.74 1.77 USD | CN¥12.98 1.8 USD | CN¥13.97B 1.94B USD | 106.83 | CN¥0.12 0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.56 4.39 USD |
-3.93
|
CN¥13.90B 1.93B USD | CN¥53.67M 7.46M USD | CN¥31.06 4.32 USD | CN¥33.85 4.71 USD | CN¥13.90B 1.93B USD | 50.09 | CN¥0.63 0.09 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.60 2.45 USD |
-4.19
|
CN¥13.85B 1.93B USD | CN¥20.36M 2.83M USD | CN¥17.43 2.42 USD | CN¥18.46 2.57 USD | CN¥13.85B 1.93B USD | 28.85 | CN¥0.61 0.08 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.35 2.41 USD |
+0.81
|
CN¥13.83B 1.92B USD | CN¥16.97M 2.36M USD | CN¥17.10 2.38 USD | CN¥17.39 2.42 USD | CN¥13.83B 1.92B USD | 96.38 | CN¥0.18 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.34 3.52 USD |
-0.31
|
CN¥13.75B 1.91B USD | CN¥29.54M 4.11M USD | CN¥24.26 3.37 USD | CN¥25.75 3.58 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.85 -0.1 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.29 0.74 USD |
+0.38
|
CN¥13.74B 1.91B USD | CN¥55.27M 7.68M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥13.74B 1.91B USD | 176.33 | CN¥0.03 0.004 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.38 4.36 USD |
-0.41
|
CN¥13.64B 1.9B USD | CN¥6.64M 923.32K USD | CN¥31.28 4.35 USD | CN¥31.88 4.43 USD | CN¥13.64B 1.9B USD | 116.22 | CN¥0.27 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.57 1.05 USD |
+0.93
|
CN¥13.60B 1.89B USD | CN¥26.48M 3.68M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥43.45 6.04 USD |
-6.72
|
CN¥13.59B 1.89B USD | CN¥27.23M 3.79M USD | CN¥43.19 6.01 USD | CN¥47.50 6.6 USD | CN¥13.59B 1.89B USD | 31.03 | CN¥1.40 0.19 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.23 1.84 USD |
+0.38
|
CN¥13.54B 1.88B USD | CN¥19.40M 2.7M USD | CN¥13.06 1.82 USD | CN¥13.30 1.85 USD | CN¥13.54B 1.88B USD | 330.75 | CN¥0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.42 5.76 USD |
-2.27
|
CN¥13.31B 1.85B USD | CN¥5.70M 792.03K USD | CN¥41.21 5.73 USD | CN¥42.58 5.92 USD | CN¥13.31B 1.85B USD | 62.75 | CN¥0.66 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥13.31B 1.85B USD | CN¥44.30M 6.16M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥13.31B 1.85B USD | 24.93 | CN¥0.16 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥45.00 6.26 USD |
-6.27
|
CN¥13.25B 1.84B USD | CN¥7.87M 1.09M USD | CN¥44.44 6.18 USD | CN¥48.00 6.67 USD | CN¥13.25B 1.84B USD | 25.28 | CN¥1.78 0.25 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥77.80 10.82 USD |
-8.54
|
CN¥13.21B 1.84B USD | CN¥6.46M 897.83K USD | CN¥76.60 10.65 USD | CN¥85.50 11.89 USD | CN¥13.21B 1.84B USD | 49.87 | CN¥1.56 0.22 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.29 3.38 USD |
-0.33
|
CN¥13.03B 1.81B USD | CN¥6.36M 884.28K USD | CN¥24.10 3.35 USD | CN¥24.90 3.46 USD | CN¥13.03B 1.81B USD | 24.53 | CN¥0.99 0.14 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥65.68 9.13 USD |
-0.71
|
CN¥12.92B 1.8B USD | CN¥692.94K 96.35K USD | CN¥65.46 9.1 USD | CN¥66.86 9.3 USD | CN¥12.92B 1.8B USD | 105.93 | CN¥0.62 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.21 1.28 USD |
-0.11
|
CN¥12.90B 1.79B USD | CN¥16.48M 2.29M USD | CN¥9.18 1.28 USD | CN¥9.26 1.29 USD | CN¥12.90B 1.79B USD | 230.25 | CN¥0.04 0.005 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.41 2.42 USD |
-1.42
|
CN¥12.89B 1.79B USD | CN¥26.53M 3.69M USD | CN¥17.29 2.4 USD | CN¥17.82 2.48 USD | CN¥12.89B 1.79B USD | 21.23 | CN¥0.82 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥12.86B 1.79B USD | CN¥39.25M 5.46M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥12.86B 1.79B USD | 21.48 | CN¥0.31 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
-2.55
|
CN¥12.63B 1.76B USD | CN¥42.09M 5.85M USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥12.63B 1.76B USD | 45.22 | CN¥0.22 0.03 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.59 2.03 USD |
+2.03
|
CN¥12.54B 1.74B USD | CN¥15.87M 2.21M USD | CN¥14.31 1.99 USD | CN¥14.82 2.06 USD | CN¥12.54B 1.74B USD | 0 | -CN¥0.62 -0.08 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.38 0.75 USD |
+0.94
|
CN¥12.53B 1.74B USD | CN¥13.47M 1.87M USD | CN¥5.32 0.74 USD | CN¥5.39 0.75 USD | CN¥12.53B 1.74B USD | 179.33 | CN¥0.03 0.004 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.14 2.52 USD |
+3.66
|
CN¥12.52B 1.74B USD | CN¥9.61M 1.34M USD | CN¥17.50 2.43 USD | CN¥18.25 2.54 USD | CN¥12.52B 1.74B USD | 19.71 | CN¥0.92 0.13 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.99 3.47 USD |
-1.92
|
CN¥12.51B 1.74B USD | CN¥6.06M 842.91K USD | CN¥24.92 3.46 USD | CN¥25.59 3.56 USD | CN¥12.51B 1.74B USD | 41.64 | CN¥0.60 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.97 1.66 USD |
+0.59
|
CN¥12.44B 1.73B USD | CN¥5.06M 703.46K USD | CN¥11.85 1.65 USD | CN¥11.99 1.67 USD | CN¥12.44B 1.73B USD | 11.62 | CN¥1.03 0.14 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.86 2.07 USD |
+3.34
|
CN¥12.35B 1.72B USD | CN¥345.69M 48.07M USD | CN¥13.95 1.94 USD | CN¥15.66 2.18 USD | CN¥12.35B 1.72B USD | 26.07 | CN¥0.57 0.08 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥12.28B 1.71B USD | CN¥86.58M 12.04M USD | CN¥3.13 0.44 USD | CN¥3.17 0.44 USD | CN¥12.28B 1.71B USD | 157.50 | CN¥0.02 0.002 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.06 10.58 USD |
+0.5
|
CN¥12.19B 1.7B USD | CN¥6.50M 904.1K USD | CN¥73.77 10.26 USD | CN¥77.00 10.71 USD | CN¥12.19B 1.7B USD | 89.48 | CN¥0.85 0.12 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.38 1.58 USD |
+0.44
|
CN¥12.19B 1.7B USD | CN¥14.08M 1.96M USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥12.19B 1.7B USD | 15.58 | CN¥0.73 0.1 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.74 2.88 USD |
+0.53
|
CN¥12.10B 1.68B USD | CN¥7.22M 1M USD | CN¥20.36 2.83 USD | CN¥20.83 2.9 USD | CN¥12.10B 1.68B USD | 29.21 | CN¥0.71 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥54.52 7.58 USD |
-1.61
|
CN¥12.08B 1.68B USD | CN¥4.19M 583.18K USD | CN¥53.80 7.48 USD | CN¥56.10 7.8 USD | CN¥12.08B 1.68B USD | 56.79 | CN¥0.96 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.48 2.57 USD |
+0.65
|
CN¥12.06B 1.68B USD | CN¥13.30M 1.85M USD | CN¥18.31 2.55 USD | CN¥19.00 2.64 USD | CN¥12.06B 1.68B USD | 22.81 | CN¥0.81 0.11 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.88 3.18 USD |
+6.97
|
CN¥11.89B 1.65B USD | CN¥40.88M 5.68M USD | CN¥21.46 2.98 USD | CN¥23.20 3.23 USD | CN¥11.89B 1.65B USD | 48.68 | CN¥0.47 0.07 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.49 0.49 USD |
+10.09
|
CN¥11.88B 1.65B USD | CN¥500.29M 69.56M USD | CN¥3.18 0.44 USD | CN¥3.49 0.49 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.25 -0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.95 6.11 USD |
-0.59
|
CN¥11.78B 1.64B USD | CN¥5.96M 828.8K USD | CN¥43.61 6.06 USD | CN¥44.90 6.24 USD | CN¥11.78B 1.64B USD | 191.08 | CN¥0.23 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.41 2.42 USD |
-1.86
|
CN¥11.70B 1.63B USD | CN¥14.65M 2.04M USD | CN¥17.30 2.41 USD | CN¥17.89 2.49 USD | CN¥11.70B 1.63B USD | 580.33 | CN¥0.03 0.004 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.00 2.09 USD |
+7.45
|
CN¥11.59B 1.61B USD | CN¥330.82M 46M USD | CN¥13.60 1.89 USD | CN¥15.36 2.14 USD | CN¥11.59B 1.61B USD | 250.00 | CN¥0.06 0.008 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.70 0.93 USD |
-1.03
|
CN¥11.58B 1.61B USD | CN¥68.79M 9.57M USD | CN¥6.62 0.92 USD | CN¥6.80 0.95 USD | CN¥11.58B 1.61B USD | 39.41 | CN¥0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.32 0.6 USD |
+0.93
|
CN¥11.54B 1.6B USD | CN¥34.98M 4.86M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥11.54B 1.6B USD | 9.59 | CN¥0.45 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.23 2.4 USD |
-0.86
|
CN¥11.52B 1.6B USD | CN¥11.73M 1.63M USD | CN¥17.15 2.38 USD | CN¥17.60 2.45 USD | CN¥11.52B 1.6B USD | 0 | -CN¥0.37 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.44 3.4 USD |
-0.69
|
CN¥11.45B 1.59B USD | CN¥7.76M 1.08M USD | CN¥24.25 3.37 USD | CN¥24.75 3.44 USD | CN¥11.45B 1.59B USD | 16.07 | CN¥1.52 0.21 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.05 1.54 USD |
-0.18
|
CN¥11.44B 1.59B USD | CN¥8.80M 1.22M USD | CN¥11.00 1.53 USD | CN¥11.11 1.54 USD | CN¥11.44B 1.59B USD | 138.12 | CN¥0.08 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.07 2.23 USD |
-3.6
|
CN¥11.10B 1.54B USD | CN¥32.88M 4.57M USD | CN¥15.94 2.22 USD | CN¥16.88 2.35 USD | CN¥11.10B 1.54B USD | 0 | CN¥0.00 0 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥20.80 2.89 USD |
-5.84
|
CN¥10.96B 1.52B USD | CN¥32.62M 4.54M USD | CN¥20.70 2.88 USD | CN¥22.67 3.15 USD | CN¥10.96B 1.52B USD | 34.66 | CN¥0.60 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.91 4.71 USD |
-3.72
|
CN¥10.85B 1.51B USD | CN¥20.11M 2.8M USD | CN¥33.52 4.66 USD | CN¥35.21 4.9 USD | CN¥10.85B 1.51B USD | 226.06 | CN¥0.15 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.70 1.21 USD |
+0.58
|
CN¥10.77B 1.5B USD | CN¥11.15M 1.55M USD | CN¥8.61 1.2 USD | CN¥8.70 1.21 USD | CN¥10.77B 1.5B USD | 37.82 | CN¥0.23 0.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥46.18 6.42 USD |
+1.97
|
CN¥10.74B 1.49B USD | CN¥2.50M 347.94K USD | CN¥45.50 6.33 USD | CN¥46.27 6.43 USD | CN¥10.74B 1.49B USD | 68.92 | CN¥0.67 0.09 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.09 15.17 USD |
-3.03
|
CN¥10.73B 1.49B USD | CN¥4.38M 609.05K USD | CN¥107.54 14.95 USD | CN¥113.80 15.82 USD | CN¥10.73B 1.49B USD | 37.23 | CN¥2.93 0.41 USD | |
| JSTI Group 300284.SZ | CN¥8.41 1.17 USD |
-1.29
|
CN¥10.62B 1.48B USD | CN¥11.78M 1.64M USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥10.62B 1.48B USD | 70.08 | CN¥0.12 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.85 3.04 USD |
-6.62
|
CN¥10.43B 1.45B USD | CN¥29.34M 4.08M USD | CN¥21.52 2.99 USD | CN¥23.18 3.22 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.97 1.66 USD |
+3.55
|
CN¥10.34B 1.44B USD | CN¥51.97M 7.23M USD | CN¥11.45 1.59 USD | CN¥11.99 1.67 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.51 1.32 USD |
+1.49
|
CN¥10.29B 1.43B USD | CN¥17.39M 2.42M USD | CN¥9.33 1.3 USD | CN¥9.53 1.33 USD | CN¥10.29B 1.43B USD | 73.15 | CN¥0.13 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.49 1.88 USD |
-3.57
|
CN¥10.27B 1.43B USD | CN¥43.15M 6M USD | CN¥13.38 1.86 USD | CN¥14.15 1.97 USD | CN¥10.27B 1.43B USD | 16.86 | CN¥0.80 0.11 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥25.71 3.57 USD |
+4.77
|
CN¥10.25B 1.42B USD | CN¥27.61M 3.84M USD | CN¥24.37 3.39 USD | CN¥25.95 3.61 USD | CN¥10.25B 1.42B USD | 20.08 | CN¥1.28 0.18 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.64 5.23 USD |
-1.93
|
CN¥10.19B 1.42B USD | CN¥9.05M 1.26M USD | CN¥37.09 5.16 USD | CN¥38.64 5.37 USD | CN¥10.19B 1.42B USD | 67.21 | CN¥0.56 0.08 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.58 2.03 USD |
+2.03
|
CN¥10.13B 1.41B USD | CN¥52.71M 7.33M USD | CN¥14.01 1.95 USD | CN¥14.87 2.07 USD | CN¥10.13B 1.41B USD | 38.36 | CN¥0.38 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.68 2.18 USD |
-2.12
|
CN¥10.05B 1.4B USD | CN¥22.46M 3.12M USD | CN¥15.62 2.17 USD | CN¥15.99 2.22 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥41.19 5.73 USD |
-2.3
|
CN¥10.00B 1.39B USD | CN¥4.06M 564.38K USD | CN¥41.01 5.7 USD | CN¥42.39 5.89 USD | CN¥10.00B 1.39B USD | 68.64 | CN¥0.60 0.08 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.34 1.99 USD |
-1.24
|
CN¥9.99B 1.39B USD | CN¥42.46M 5.9M USD | CN¥14.28 1.99 USD | CN¥14.85 2.06 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.44 -0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.30 1.85 USD |
-0.52
|
CN¥9.95B 1.38B USD | CN¥10.08M 1.4M USD | CN¥13.26 1.84 USD | CN¥13.45 1.87 USD | CN¥9.95B 1.38B USD | 266.00 | CN¥0.05 0.006 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥96.00 13.35 USD |
-1.52
|
CN¥9.93B 1.38B USD | CN¥4.35M 605.3K USD | CN¥92.18 12.82 USD | CN¥98.80 13.74 USD | CN¥9.93B 1.38B USD | 96.96 | CN¥0.99 0.14 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.22 2.12 USD |
+1.94
|
CN¥9.87B 1.37B USD | CN¥12.61M 1.75M USD | CN¥14.95 2.08 USD | CN¥15.40 2.14 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.62 2.03 USD |
+5.33
|
CN¥9.86B 1.37B USD | CN¥18.67M 2.6M USD | CN¥13.95 1.94 USD | CN¥14.70 2.04 USD | CN¥9.86B 1.37B USD | 32.48 | CN¥0.45 0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.70 0.79 USD |
+0.18
|
CN¥9.85B 1.37B USD | CN¥55.36M 7.7M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.32 0.88 USD |
+0.8
|
CN¥9.81B 1.36B USD | CN¥12.10M 1.68M USD | CN¥6.27 0.87 USD | CN¥6.33 0.88 USD | CN¥9.81B 1.36B USD | 6.79 | CN¥0.93 0.13 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥66.85 9.3 USD |
+10.95
|
CN¥9.71B 1.35B USD | CN¥15.80M 2.2M USD | CN¥63.01 8.76 USD | CN¥70.23 9.77 USD | CN¥9.71B 1.35B USD | 106.11 | CN¥0.63 0.09 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.47 1.73 USD |
-2.27
|
CN¥9.71B 1.35B USD | CN¥23.86M 3.32M USD | CN¥12.30 1.71 USD | CN¥12.62 1.75 USD | CN¥9.71B 1.35B USD | 89.07 | CN¥0.14 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.75 2.61 USD |
+2.85
|
CN¥9.70B 1.35B USD | CN¥15.49M 2.15M USD | CN¥18.11 2.52 USD | CN¥18.78 2.61 USD | CN¥9.70B 1.35B USD | 53.57 | CN¥0.35 0.05 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.11 2.94 USD |
-1.36
|
CN¥9.68B 1.35B USD | CN¥18.65M 2.59M USD | CN¥20.86 2.9 USD | CN¥21.50 2.99 USD | CN¥9.68B 1.35B USD | 124.17 | CN¥0.17 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.91 0.54 USD |
+3.17
|
CN¥9.68B 1.35B USD | CN¥44.49M 6.19M USD | CN¥3.79 0.53 USD | CN¥3.93 0.55 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.45 1.04 USD |
+0.54
|
CN¥9.67B 1.34B USD | CN¥17.79M 2.47M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||